Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₉177
+0.56%
$-- $208
Jul 10, 2026 $0.0₉174
+2.59%
$151,595 $267
Jul 9, 2026 $0.0₉171
-2.03%
$149,171 $97
Jul 8, 2026 $0.0₉173
-3.82%
$151,138 $500
Jul 6, 2026 $0.0₉189
+3.23%
$164,604 $209
Jul 5, 2026 $0.0₉178
+1.59%
$-- $1,209
Jul 4, 2026 $0.0₉175
+0.41%
$-- $727
Jul 2, 2026 $0.0₉176
-3.36%
$-- $1,836
Jul 1, 2026 $0.0₉169
+1.10%
$-- $174
Jun 30, 2026 $0.0₉166
-0.04%
$-- $1,126
Jun 29, 2026 $0.0₉165
-1.44%
$-- $1,263
Jun 27, 2026 $0.0₉164
-4.71%
$143,290 $1,084
Jun 26, 2026 $0.0₉162
+0.00%
$-- $1,011
Jun 25, 2026 $0.0₉169
+2.49%
$-- $3,484
Jun 24, 2026 $0.0₉193
-0.51%
$-- $1,058
Jun 23, 2026 $0.0₉201
+0.00%
$175,957 $141
Jun 22, 2026 $0.0₉21
-1.52%
$-- $343
Jun 20, 2026 $0.0₉215
-0.04%
$-- $575
Jun 19, 2026 $0.0₉216
+0.00%
$188,615 $578
Jun 18, 2026 $0.0₉225
+0.00%
$196,682 $215
Jun 16, 2026 $0.0₉244
+0.00%
$-- $884
Jun 15, 2026 $0.0₉243
+9.91%
$-- $2,037
Jun 14, 2026 $0.0₉235
+11.64%
$205,375 $4,777
Jun 13, 2026 $0.0₉19
+0.01%
$-- $662
Jun 11, 2026 $0.0₉2
+0.00%
$-- $601
Jun 10, 2026 $0.0₉196
+0.00%
$-- $534
Jun 9, 2026 $0.0₉197
-4.99%
$-- $851
Jun 8, 2026 $0.0₉208
+4.64%
$-- $748
Jun 5, 2026 $0.0₉177
-25.06%
$155,022 $2,772
Jun 3, 2026 $0.0₉266
+5.21%
$-- $2,269
Jun 2, 2026 $0.0₉271
-1.72%
$-- $571
Jun 1, 2026 $0.0₉282
-0.92%
$-- $489
May 31, 2026 $0.0₉284
-7.59%
$248,256 $1,513
May 30, 2026 $0.0₉309
-4.15%
$269,960 $848
May 29, 2026 $0.0₉321
+2.90%
$280,371 $680
May 28, 2026 $0.0₉313
+3.79%
$-- $9,389
May 27, 2026 $0.0₉295
-11.36%
$258,127 $3,197
May 26, 2026 $0.0₉343
-2.20%
$299,643 $2,394
May 25, 2026 $0.0₉362
-8.23%
$-- $3,073
May 24, 2026 $0.0₉398
+2.58%
$347,746 $1,973
May 23, 2026 $0.0₉391
+3.42%
$341,186 $1,549
May 22, 2026 $0.0₉377
-0.29%
$329,292 $3,468
May 21, 2026 $0.0₉262
-11.79%
$-- $5,352
May 20, 2026 $0.0₉297
+5.44%
$259,722 $9,310
May 19, 2026 $0.0₉239
+6.36%
$208,558 $2,206
May 18, 2026 $0.0₉223
+0.09%
$194,812 $226
May 17, 2026 $0.0₉179
-24.95%
$-- $4,918
May 16, 2026 $0.0₉237
-4.11%
$-- $443
May 15, 2026 $0.0₉244
+5.13%
$-- $14,657
May 14, 2026 $0.0₉248
+3.44%
$-- $3,646