Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $0.0₉16
+0.00%
$135,488 $861
Yesterday $0.0₉172
-0.23%
$-- $714
Aug 30, 2026 $0.0₉181
-0.78%
$145,604 $699
Aug 29, 2026 $0.0₉182
-2.14%
$154,926 $469
Aug 28, 2026 $0.0₉188
-5.42%
$-- $1,994
Aug 27, 2026 $0.0₉198
-12.11%
$170,627 $1,439
Aug 26, 2026 $0.0₉224
+38.30%
$193,325 $22,216
Aug 25, 2026 $0.0₉162
-2.82%
$136,635 $22
Aug 24, 2026 $0.0₉162
-0.17%
$-- $413
Aug 23, 2026 $0.0₉165
+1.27%
$138,761 $500
Aug 22, 2026 $0.0₉164
-3.83%
$137,999 $2,216
Aug 21, 2026 $0.0₉172
+2.92%
$145,130 $207
Aug 20, 2026 $0.0₉162
+1.89%
$138,726 $2,148
Aug 19, 2026 $0.0₉157
-5.36%
$134,051 $3,343
Aug 18, 2026 $0.0₉133
+0.11%
$-- $17
Aug 17, 2026 $0.0₉134
+0.07%
$-- $3
Aug 16, 2026 $0.0₉132
+0.02%
$-- $108
Aug 15, 2026 $0.0₉132
-1.95%
$111,644 $208
Aug 14, 2026 $0.0₉134
+0.00%
$113,705 $9
Aug 13, 2026 $0.0₉134
+0.00%
$-- $9
Aug 11, 2026 $0.0₉134
-6.24%
$-- $1,535
Aug 10, 2026 $0.0₉142
+5.11%
$120,153 $1,776
Aug 9, 2026 $0.0₉129
+0.76%
$109,139 $223
Aug 8, 2026 $0.0₉13
-1.87%
$110,194 $217
Aug 7, 2026 $0.0₉133
+0.41%
$-- $9
Aug 6, 2026 $0.0₉134
-0.41%
$-- $14
Aug 5, 2026 $0.0₉135
+3.01%
$114,071 $10
Aug 4, 2026 $0.0₉131
+0.00%
$-- $25
Aug 3, 2026 $0.0₉132
-0.08%
$111,985 $10
Aug 2, 2026 $0.0₉133
-7.58%
$113,171 $1,089
Aug 1, 2026 $0.0₉145
+0.00%
$-- $219
Jul 31, 2026 $0.0₉148
-3.35%
$-- $495
Jul 30, 2026 $0.0₉153
-0.65%
$130,953 $154
Jul 29, 2026 $0.0₉15
+13.90%
$128,222 $10,021
Jul 28, 2026 $0.0₉13
-23.72%
$109,692 $3,721
Jul 27, 2026 $0.0₉177
-4.30%
$-- $389
Jul 26, 2026 $0.0₉18
+1.40%
$155,944 $155
Jul 25, 2026 $0.0₉178
+0.73%
$-- $523
Jul 24, 2026 $0.0₉181
+0.15%
$157,370 $198
Jul 23, 2026 $0.0₉183
-2.67%
$158,672 $47
Jul 22, 2026 $0.0₉189
+1.05%
$164,053 $1
Jul 21, 2026 $0.0₉189
-0.91%
$-- $205
Jul 20, 2026 $0.0₉184
-0.53%
$-- $29
Jul 18, 2026 $0.0₉182
-3.46%
$-- $673
Jul 17, 2026 $0.0₉192
+0.68%
$167,528 $17
Jul 16, 2026 $0.0₉196
-0.45%
$171,182 $494
Jul 15, 2026 $0.0₉197
+2.71%
$171,914 $104
Jul 14, 2026 $0.0₉191
+4.89%
$166,616 $30
Jul 13, 2026 $0.0₉181
-3.25%
$157,241 $65
Jul 12, 2026 $0.0₉187
+7.07%
$162,473 $849
Download