Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉189
+0.00%
$ 164,140 $ 205
Yesterday $ 0.0₉184
-0.53%
$ -- $ 29
Jul 18, 2026 $ 0.0₉182
-3.46%
$ -- $ 673
Jul 17, 2026 $ 0.0₉192
+0.68%
$ 167,528 $ 17
Jul 16, 2026 $ 0.0₉196
-0.45%
$ 171,182 $ 494
Jul 15, 2026 $ 0.0₉197
+2.71%
$ 171,914 $ 104
Jul 14, 2026 $ 0.0₉191
+4.89%
$ 166,616 $ 30
Jul 13, 2026 $ 0.0₉181
-3.25%
$ 157,241 $ 65
Jul 12, 2026 $ 0.0₉187
+7.07%
$ 162,473 $ 849
Jul 11, 2026 $ 0.0₉177
+0.56%
$ -- $ 208
Jul 10, 2026 $ 0.0₉174
+2.59%
$ 151,595 $ 267
Jul 9, 2026 $ 0.0₉171
-2.03%
$ 149,171 $ 97
Jul 8, 2026 $ 0.0₉173
-3.82%
$ 151,138 $ 500
Jul 6, 2026 $ 0.0₉189
+3.23%
$ 164,604 $ 209
Jul 5, 2026 $ 0.0₉178
+1.59%
$ -- $ 1,209
Jul 4, 2026 $ 0.0₉175
+0.41%
$ -- $ 727
Jul 2, 2026 $ 0.0₉176
-3.36%
$ -- $ 1,836
Jul 1, 2026 $ 0.0₉169
+1.10%
$ -- $ 174
Jun 30, 2026 $ 0.0₉166
-0.04%
$ -- $ 1,126
Jun 29, 2026 $ 0.0₉165
-1.44%
$ -- $ 1,263
Jun 27, 2026 $ 0.0₉164
-4.71%
$ 143,290 $ 1,084
Jun 26, 2026 $ 0.0₉162
+0.00%
$ -- $ 1,011
Jun 25, 2026 $ 0.0₉169
+2.49%
$ -- $ 3,484
Jun 24, 2026 $ 0.0₉193
-0.51%
$ -- $ 1,058
Jun 23, 2026 $ 0.0₉201
+0.00%
$ 175,957 $ 141
Jun 22, 2026 $ 0.0₉21
-1.52%
$ -- $ 343
Jun 20, 2026 $ 0.0₉215
-0.04%
$ -- $ 575
Jun 19, 2026 $ 0.0₉216
+0.00%
$ 188,615 $ 578
Jun 18, 2026 $ 0.0₉225
+0.00%
$ 196,682 $ 215
Jun 16, 2026 $ 0.0₉244
+0.00%
$ -- $ 884
Jun 15, 2026 $ 0.0₉243
+9.91%
$ -- $ 2,037
Jun 14, 2026 $ 0.0₉235
+11.64%
$ 205,375 $ 4,777
Jun 13, 2026 $ 0.0₉19
+0.01%
$ -- $ 662
Jun 11, 2026 $ 0.0₉2
+0.00%
$ -- $ 601
Jun 10, 2026 $ 0.0₉196
+0.00%
$ -- $ 534
Jun 9, 2026 $ 0.0₉197
-4.99%
$ -- $ 851
Jun 8, 2026 $ 0.0₉208
+4.64%
$ -- $ 748
Jun 5, 2026 $ 0.0₉177
-25.06%
$ 155,022 $ 2,772
Jun 3, 2026 $ 0.0₉266
+5.21%
$ -- $ 2,269
Jun 2, 2026 $ 0.0₉271
-1.72%
$ -- $ 571
Jun 1, 2026 $ 0.0₉282
-0.92%
$ -- $ 489
May 31, 2026 $ 0.0₉284
-7.59%
$ 248,256 $ 1,513
May 30, 2026 $ 0.0₉309
-4.15%
$ 269,960 $ 848
May 29, 2026 $ 0.0₉321
+2.90%
$ 280,371 $ 680
May 28, 2026 $ 0.0₉313
+3.79%
$ -- $ 9,389
May 27, 2026 $ 0.0₉295
-11.36%
$ 258,127 $ 3,197
May 26, 2026 $ 0.0₉343
-2.20%
$ 299,643 $ 2,394
May 25, 2026 $ 0.0₉362
-8.23%
$ -- $ 3,073
May 24, 2026 $ 0.0₉398
+2.58%
$ 347,746 $ 1,973
May 23, 2026 $ 0.0₉391
+3.42%
$ 341,186 $ 1,549
Download