Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rotharium Historical Data

RTH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.601
-7.67%
$2.02 million $59
May 17, 2020 $0.603
+3.93%
$2.02 million $1
May 16, 2020 $0.58
-0.66%
$1.95 million $1
Feb 13, 2020 $1.1
+1.93%
$3.7 million $192,231
Feb 12, 2020 $1.08
-16.97%
$3.64 million $187,025
Feb 11, 2020 $1.3
+30.20%
$4.38 million $246,245
Feb 10, 2020 $1
-6.18%
$3.37 million $225,094
Feb 9, 2020 $1.07
+1.48%
$3.59 million $227,867
Feb 8, 2020 $1.05
-10.93%
$3.54 million $225,310
Feb 7, 2020 $1.18
+4.37%
$3.97 million $215,379
Feb 6, 2020 $1.13
+3.81%
$3.8 million $226,742
Feb 5, 2020 $1.09
+3.98%
$3.67 million $188,012
Feb 4, 2020 $1.05
+4.60%
$3.53 million $103,356
Feb 3, 2020 $1.03
+3.20%
$3.46 million $122,444
Feb 2, 2020 $0.999
-4.00%
$3.35 million $114,123
Feb 1, 2020 $1.04
-0.51%
$3.49 million $116,547
Jan 31, 2020 $1.05
-4.81%
$3.51 million $111,059
Jan 30, 2020 $1.1
+5.02%
$3.69 million $116,312
Jan 29, 2020 $1.05
+1.03%
$3.51 million $119,169
Jan 28, 2020 $1.04
+4.72%
$3.48 million $118,304
Jan 27, 2020 $0.989
+0.10%
$3.32 million $85,309
Jan 26, 2020 $0.988
+3.08%
$3.32 million $85,568
Jan 25, 2020 $0.959
+0.64%
$3.22 million $103,830
Jan 24, 2020 $0.953
-3.05%
$3.2 million $100,982
Jan 23, 2020 $0.983
-7.58%
$3.3 million $101,432
Jan 22, 2020 $1.06
+1.00%
$3.57 million $111,185
Jan 21, 2020 $1.05
+3.12%
$3.53 million $111,701
Jan 20, 2020 $1.02
-4.22%
$3.43 million $107,677
Jan 19, 2020 $1.07
-2.35%
$3.58 million $107,224
Jan 18, 2020 $1.09
+0.70%
$3.67 million $112,207
Jan 17, 2020 $1.09
-7.91%
$3.65 million $100,829
Jan 16, 2020 $1.18
-2.60%
$3.96 million $112,877
Jan 15, 2020 $1.21
-3.13%
$4.06 million $133,378
Jan 14, 2020 $1.25
+15.06%
$4.2 million $126,902
Jan 13, 2020 $1.09
-0.17%
$3.65 million $108,610
Jan 12, 2020 $1.09
+0.54%
$3.65 million $109,100
Jan 11, 2020 $1.08
+1.29%
$3.63 million $108,584
Jan 10, 2020 $1.07
-2.26%
$3.59 million $104,087
Jan 9, 2020 $1.09
+4.39%
$3.67 million $115,110
Jan 8, 2020 $1.05
-4.07%
$3.52 million $58,346
Jan 7, 2020 $1.09
+19.80%
$3.67 million $60,473
Jan 6, 2020 $0.912
+8.20%
$3.06 million $97,294
Jan 5, 2020 $0.842
-0.88%
$2.83 million $90,632
Jan 4, 2020 $0.85
+2.41%
$2.85 million $92,574
Jan 3, 2020 $0.83
+5.11%
$2.79 million $94,399
Jan 2, 2020 $0.789
-2.09%
$2.65 million $58,650
Jan 1, 2020 $0.806
+0.01%
$2.71 million $114
Dec 31, 2019 $0.806
-5.80%
$2.71 million $51,961
Dec 30, 2019 $0.856
+0.73%
$2.87 million $83,622
Dec 29, 2019 $0.85
+13.38%
$2.85 million $58,398