Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.834
+4.20%
$2.8 million $146,019
Oct 26, 2020 $0.804
+3.14%
$2.7 million $136,563
Oct 25, 2020 $0.778
-7.30%
$2.61 million $172,054
Oct 24, 2020 $0.84
-7.29%
$2.82 million $136,692
Oct 23, 2020 $0.903
+0.50%
$3.03 million $163,948
Oct 22, 2020 $0.901
+1.11%
$3.02 million $134,900
Oct 21, 2020 $0.891
+8.09%
$2.99 million $140,903
Oct 20, 2020 $0.824
-1.40%
$2.77 million $126,234
Oct 19, 2020 $0.836
+1.17%
$2.81 million $146,216
Oct 18, 2020 $0.826
-3.30%
$2.77 million $153,477
Oct 17, 2020 $0.855
-5.79%
$2.87 million $142,102
Oct 16, 2020 $0.907
+23.97%
$3.05 million $105,120
Oct 15, 2020 $0.732
-6.32%
$2.46 million $110,702
Oct 14, 2020 $0.781
-22.13%
$2.62 million $93,020
Oct 13, 2020 $0.988
-17.75%
$3.32 million $1.07 million
Oct 12, 2020 $1.2
+9.53%
$4.03 million $431,958
Oct 11, 2020 $1.1
-8.81%
$3.68 million $305,271
Oct 10, 2020 $1.2
+8.81%
$4.04 million $111,172
Oct 9, 2020 $1.11
+3.41%
$3.71 million $150,578
Oct 8, 2020 $1.07
+4.86%
$3.59 million $129,668
Oct 7, 2020 $1.02
+18.82%
$3.42 million $281,616
Oct 6, 2020 $0.858
-8.09%
$2.88 million $149,769
Oct 5, 2020 $0.934
+0.78%
$3.13 million $117,166
Oct 4, 2020 $0.926
+1.68%
$3.11 million $133,886
Oct 3, 2020 $0.911
+13.34%
$3.06 million $153,185
Oct 2, 2020 $0.804
-2.12%
$2.7 million $138,886
Oct 1, 2020 $0.821
-6.77%
$2.76 million $130,294
Sep 30, 2020 $0.88
-0.53%
$2.96 million $162,368
Sep 29, 2020 $0.885
-19.00%
$2.97 million $146,375
Sep 28, 2020 $1.09
+43.31%
$3.67 million $122,581
Sep 27, 2020 $0.762
+4.67%
$2.56 million $159,585
Sep 26, 2020 $0.729
+6.78%
$2.45 million $147,939
Sep 25, 2020 $0.683
-4.98%
$2.29 million $134,801
Sep 24, 2020 $0.718
+9.42%
$2.41 million $148,373
Sep 23, 2020 $0.657
-7.94%
$2.2 million $154,878
Sep 22, 2020 $0.713
+3.27%
$2.39 million $163,565
Sep 21, 2020 $0.691
-9.88%
$2.32 million $116,571
Sep 20, 2020 $0.767
+0.33%
$2.57 million $110,577
Sep 19, 2020 $0.764
+1.76%
$2.56 million $103,629
Sep 18, 2020 $0.75
-3.33%
$2.52 million $112,116
Sep 17, 2020 $0.776
+3.91%
$2.6 million $120,296
Sep 16, 2020 $0.747
-2.41%
$2.51 million $131,107
Sep 15, 2020 $0.765
+2.05%
$2.57 million $122,216
Jun 24, 2020 $0.498
-3.69%
$1.67 million $2
Jun 23, 2020 $0.517
+1.39%
$1.74 million $2
Jun 8, 2020 $1.78
-1.63%
$5.99 million $0
Jun 7, 2020 $1.81
+225.05%
$6.09 million $0
Jun 6, 2020 $0.558
-16.82%
$1.87 million $67
May 31, 2020 $0.665
+0.21%
$2.23 million $48
May 30, 2020 $0.663
+10.44%
$2.23 million $48