Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.749
-1.58%
$2.52 million $78,342
Dec 27, 2019 $0.761
+1.07%
$2.56 million $79,498
Dec 26, 2019 $0.753
+2.76%
$2.53 million $91,543
Dec 25, 2019 $0.732
+13.22%
$2.46 million $113,810
Dec 24, 2019 $0.647
+18.53%
$2.17 million $56,106
Dec 23, 2019 $0.546
+17.37%
$1.83 million $35,049
Dec 22, 2019 $0.465
+14.06%
$1.56 million $102,151
Dec 21, 2019 $0.408
+1.67%
$1.37 million $87,625
Dec 20, 2019 $0.401
-2.44%
$1.35 million $77,373
Dec 19, 2019 $0.411
-4.78%
$1.38 million $42,631
Dec 18, 2019 $0.432
+5.82%
$1.45 million $45,840
Dec 17, 2019 $0.409
-25.27%
$1.37 million $24,094
Dec 16, 2019 $0.547
-8.63%
$1.84 million $30,814
Dec 15, 2019 $0.598
+2.14%
$2.01 million $41,433
Dec 14, 2019 $0.586
-4.55%
$1.97 million $46,277
Dec 13, 2019 $0.614
+1.15%
$2.06 million $49,459
Dec 12, 2019 $0.607
+12.10%
$2.04 million $48,809
Dec 11, 2019 $0.54
-2.65%
$1.81 million $51,630
Dec 10, 2019 $0.555
-9.51%
$1.86 million $49,639
Dec 9, 2019 $0.613
-5.93%
$2.06 million $39,982
Dec 8, 2019 $0.652
+1.26%
$2.19 million $49,179
Dec 7, 2019 $0.644
-3.60%
$2.16 million $52,711
Dec 6, 2019 $0.668
+1.81%
$2.24 million $41,904
Dec 5, 2019 $0.658
+3.13%
$2.21 million $56,746
Dec 4, 2019 $0.643
+3.01%
$2.16 million $50,573
Dec 3, 2019 $0.624
-0.66%
$2.1 million $54,623
Dec 2, 2019 $0.628
-4.51%
$2.11 million $53,983
Dec 1, 2019 $0.658
-1.43%
$2.21 million $56,311
Nov 30, 2019 $0.668
-6.52%
$2.24 million $57,979
Nov 29, 2019 $0.715
+5.69%
$2.4 million $58,803
Nov 28, 2019 $0.676
-2.45%
$2.27 million $63,128
Nov 27, 2019 $0.695
+21.44%
$2.33 million $69,028
Nov 26, 2019 $0.572
+0.43%
$1.92 million $55,266
Nov 25, 2019 $0.568
-9.34%
$1.91 million $57,565
Nov 24, 2019 $0.627
+0.40%
$2.1 million $57,062
Nov 23, 2019 $0.624
-3.18%
$2.1 million $61,151
Nov 22, 2019 $0.642
-11.43%
$2.16 million $62,460
Nov 21, 2019 $0.725
-4.55%
$2.43 million $67,611
Nov 20, 2019 $0.76
+4.70%
$2.55 million $69,983
Nov 19, 2019 $0.726
-7.18%
$2.44 million $70,405
Nov 18, 2019 $0.782
+6.02%
$2.62 million $75,023
Nov 17, 2019 $0.737
-3.84%
$2.47 million $75,407
Nov 16, 2019 $0.768
+3.63%
$2.58 million $75,807
Nov 15, 2019 $0.741
+17.25%
$2.49 million $83,316
Nov 14, 2019 $0.632
-8.03%
$2.12 million $71,045
Nov 13, 2019 $0.687
+1.62%
$2.31 million $76,576
Nov 12, 2019 $0.676
-2.53%
$2.27 million $72,466
Nov 11, 2019 $0.694
+1.89%
$2.33 million $81,595
Nov 10, 2019 $0.682
-3.99%
$2.29 million $69,568
Nov 9, 2019 $0.71
-4.16%
$2.38 million $41,021