Targon Historical Data

SN4 Page 2
Date Close Price change Market cap Trading volume
11:49 AM $ 12.51
+0.00%
$ -- $ 1.51 million
11:44 AM $ 12.53
+0.00%
$ -- $ 1.51 million
11:39 AM $ 12.61
+0.00%
$ -- $ 1.51 million
11:34 AM $ 12.65
+0.00%
$ -- $ 1.51 million
11:29 AM $ 12.65
+0.00%
$ -- $ 1.51 million
11:24 AM $ 12.58
+0.00%
$ -- $ 1.52 million
11:19 AM $ 12.58
+0.00%
$ -- $ 1.51 million
11:14 AM $ 12.55
+0.00%
$ -- $ 1.51 million
11:09 AM $ 12.44
+0.00%
$ -- $ 1.51 million
11:04 AM $ 12.4
+0.00%
$ -- $ 1.51 million
10:59 AM $ 12.41
+0.00%
$ -- $ 1.51 million
10:54 AM $ 12.39
+0.00%
$ -- $ 1.51 million
10:49 AM $ 12.39
+0.00%
$ -- $ 1.52 million
10:44 AM $ 12.43
+0.00%
$ -- $ 1.52 million
10:39 AM $ 12.46
+0.00%
$ -- $ 1.52 million
10:34 AM $ 12.37
+0.00%
$ -- $ 1.52 million
10:29 AM $ 12.37
+0.00%
$ -- $ 1.52 million
10:24 AM $ 12.37
+0.00%
$ -- $ 1.52 million
10:19 AM $ 12.48
+0.00%
$ -- $ 1.52 million
10:14 AM $ 12.6
+0.00%
$ -- $ 1.52 million
10:09 AM $ 12.6
+0.00%
$ -- $ 1.52 million
10:04 AM $ 12.54
+0.00%
$ -- $ 1.52 million
9:59 AM $ 12.49
+0.00%
$ -- $ 1.52 million
9:54 AM $ 12.43
+0.00%
$ -- $ 1.52 million
9:49 AM $ 12.43
+0.00%
$ -- $ 1.52 million
9:44 AM $ 12.43
+0.00%
$ -- $ 1.52 million
9:39 AM $ 12.4
+0.00%
$ -- $ 1.53 million
9:34 AM $ 12.4
+0.00%
$ -- $ 1.53 million
9:29 AM $ 12.4
+0.00%
$ -- $ 1.53 million
9:24 AM $ 12.4
+0.00%
$ -- $ 1.53 million
9:19 AM $ 12.12
+0.00%
$ -- $ 1.53 million
9:14 AM $ 12.08
+0.00%
$ -- $ 1.53 million
9:09 AM $ 12.09
+0.00%
$ -- $ 1.53 million
9:04 AM $ 12.05
+0.00%
$ -- $ 1.53 million
8:59 AM $ 12.01
+0.00%
$ -- $ 1.53 million
8:54 AM $ 12
+0.00%
$ -- $ 1.52 million
8:49 AM $ 12
+0.00%
$ -- $ 1.53 million
8:44 AM $ 12.04
+0.00%
$ -- $ 1.53 million
8:39 AM $ 12.03
+0.00%
$ -- $ 1.52 million
8:34 AM $ 12.14
+0.00%
$ -- $ 1.53 million
8:29 AM $ 12.14
+0.00%
$ -- $ 1.53 million
8:24 AM $ 12.05
+0.00%
$ -- $ 1.53 million
8:19 AM $ 11.91
+0.00%
$ -- $ 1.53 million
8:14 AM $ 11.94
+0.00%
$ -- $ 1.53 million
8:09 AM $ 11.97
+0.00%
$ -- $ 1.53 million
8:04 AM $ 11.92
+0.00%
$ -- $ 1.53 million
7:59 AM $ 11.86
+0.00%
$ -- $ 1.53 million
7:54 AM $ 11.85
+0.00%
$ -- $ 1.53 million
7:49 AM $ 11.85
+0.00%
$ -- $ 1.53 million
7:44 AM $ 11.93
+0.00%
$ -- $ 1.53 million