Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 13.76
+0.00%
$ -- $ 1.48 million
5:19 PM $ 13.57
+0.00%
$ -- $ 1.48 million
5:14 PM $ 13.51
+0.00%
$ -- $ 1.48 million
5:09 PM $ 13.51
+0.00%
$ -- $ 1.49 million
5:04 PM $ 13.42
+0.00%
$ -- $ 1.49 million
4:59 PM $ 13.36
+0.00%
$ -- $ 1.49 million
4:54 PM $ 13.36
+0.00%
$ -- $ 1.49 million
4:49 PM $ 13.33
+0.00%
$ -- $ 1.49 million
4:44 PM $ 13.4
+0.00%
$ -- $ 1.49 million
4:39 PM $ 13.41
+0.00%
$ -- $ 1.49 million
4:34 PM $ 13.38
+0.00%
$ -- $ 1.49 million
4:29 PM $ 13.42
+0.00%
$ -- $ 1.49 million
4:24 PM $ 13.43
+0.00%
$ -- $ 1.49 million
4:19 PM $ 13.42
+0.00%
$ -- $ 1.49 million
4:14 PM $ 13.43
+0.00%
$ -- $ 1.49 million
4:09 PM $ 13.43
+0.00%
$ -- $ 1.49 million
4:04 PM $ 13.32
+0.00%
$ -- $ 1.49 million
3:59 PM $ 13.32
+0.00%
$ -- $ 1.49 million
3:54 PM $ 13.4
+0.00%
$ -- $ 1.49 million
3:49 PM $ 13.46
+0.00%
$ -- $ 1.49 million
3:44 PM $ 13.41
+0.00%
$ -- $ 1.49 million
3:39 PM $ 13.46
+0.00%
$ -- $ 1.5 million
3:34 PM $ 13.46
+0.00%
$ -- $ 1.49 million
3:29 PM $ 13.6
+0.00%
$ -- $ 1.49 million
3:24 PM $ 13.62
+0.00%
$ -- $ 1.5 million
3:19 PM $ 13.64
+0.00%
$ -- $ 1.5 million
3:14 PM $ 13.6
+0.00%
$ -- $ 1.5 million
3:09 PM $ 13.56
+0.00%
$ -- $ 1.5 million
3:04 PM $ 13.47
+0.00%
$ -- $ 1.5 million
2:59 PM $ 13.38
+0.00%
$ -- $ 1.5 million
2:54 PM $ 13.2
+0.00%
$ -- $ 1.5 million
2:49 PM $ 13.12
+0.00%
$ -- $ 1.5 million
2:44 PM $ 13.17
+0.00%
$ -- $ 1.5 million
2:39 PM $ 13.17
+0.00%
$ -- $ 1.5 million
2:34 PM $ 13.28
+0.00%
$ -- $ 1.5 million
2:29 PM $ 13.23
+0.00%
$ -- $ 1.5 million
2:24 PM $ 13.17
+0.00%
$ -- $ 1.5 million
2:19 PM $ 13.17
+0.00%
$ -- $ 1.5 million
2:14 PM $ 13.21
+0.00%
$ -- $ 1.5 million
2:09 PM $ 13.06
+0.00%
$ -- $ 1.5 million
2:04 PM $ 12.97
+0.00%
$ -- $ 1.5 million
1:59 PM $ 12.84
+0.00%
$ -- $ 1.51 million
1:54 PM $ 12.81
+0.00%
$ -- $ 1.51 million
1:49 PM $ 12.78
+0.00%
$ -- $ 1.51 million
1:44 PM $ 12.77
+0.00%
$ -- $ 1.51 million
1:39 PM $ 12.78
+0.00%
$ -- $ 1.51 million
1:34 PM $ 12.78
+0.00%
$ -- $ 1.51 million
1:29 PM $ 12.79
+0.00%
$ -- $ 1.51 million
1:24 PM $ 12.79
+0.00%
$ -- $ 1.5 million
1:19 PM $ 12.65
+0.00%
$ -- $ 1.51 million
Download