Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
Today $ 10.49
+0.00%
$ -- $ 1.47 million
Yesterday $ 10.3
-3.51%
$ -- $ 1.48 million
Jun 9, 2026 $ 10.67
-5.70%
$ -- $ 1.48 million
Jun 8, 2026 $ 11.32
+0.37%
$ -- $ 1.48 million
Jun 7, 2026 $ 11.28
+9.77%
$ -- $ 1.46 million
Jun 6, 2026 $ 10.27
+0.59%
$ -- $ 1.48 million
Jun 5, 2026 $ 10.2
-10.05%
$ -- $ 1.52 million
Jun 4, 2026 $ 11.34
-7.44%
$ -- $ 1.51 million
Jun 3, 2026 $ 12.24
+0.67%
$ -- $ 1.5 million
Jun 2, 2026 $ 12.16
-12.12%
$ -- $ 1.48 million
Jun 1, 2026 $ 13.83
+0.08%
$ -- $ 1.44 million
May 31, 2026 $ 13.81
-0.09%
$ -- $ 1.46 million
May 30, 2026 $ 13.82
-1.07%
$ -- $ 1.46 million
May 29, 2026 $ 13.97
-4.52%
$ -- $ 1.47 million
May 28, 2026 $ 14.64
-3.35%
$ -- $ 1.48 million
May 27, 2026 $ 15.15
-5.92%
$ -- $ 1.45 million
May 26, 2026 $ 16.11
-0.97%
$ -- $ 1.46 million
May 25, 2026 $ 16.27
+4.05%
$ -- $ 1.49 million
May 24, 2026 $ 15.63
-0.86%
$ -- $ 1.52 million
May 23, 2026 $ 15.77
+6.47%
$ -- $ 1.52 million
May 22, 2026 $ 14.81
-2.43%
$ -- $ 1.53 million
May 21, 2026 $ 15.22
+3.60%
$ -- $ 1.9 million
May 20, 2026 $ 14.68
+7.73%
$ -- $ 1.51 million
May 19, 2026 $ 13.63
-1.79%
$ -- $ 1.47 million
May 18, 2026 $ 13.88
-0.22%
$ -- $ 660,162
May 16, 2026 $ 15.67
+0.00%
$ -- $ 136
May 15, 2026 $ 15.67
-4.15%
$ -- $ 6,777
Download