Targon Historical Data
SN4
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 PM | $ 10.68 | +0.50% | ||
| Jun 11, 12 PM | $ 10.62 | -1.15% | ||
| Jun 11, 11 AM | $ 10.75 | +0.46% | ||
| Jun 11, 10 AM | $ 10.7 | -0.07% | ||
| Jun 11, 9 AM | $ 10.7 | -0.50% | ||
| Jun 11, 8 AM | $ 10.75 | +0.54% | ||
| Jun 11, 7 AM | $ 10.69 | +0.17% | ||
| Jun 11, 6 AM | $ 10.67 | -0.12% | ||
| Jun 11, 5 AM | $ 10.7 | -0.17% | ||
| Jun 11, 4 AM | $ 10.72 | +0.09% | ||
| Jun 11, 3 AM | $ 10.6 | +1.29% | ||
| Jun 11, 2 AM | $ 10.47 | -0.27% | ||
| Jun 11, 1 AM | $ 10.49 | +1.21% | ||
| Jun 11, 12 AM | $ 10.37 | +0.68% | ||
| Jun 10, 11 PM | $ 10.3 | +0.21% | ||
| Jun 10, 10 PM | $ 10.28 | +0.90% | ||
| Jun 10, 9 PM | $ 10.19 | -2.07% | ||
| Jun 10, 8 PM | $ 10.42 | -0.43% | ||
| Jun 10, 7 PM | $ 10.47 | -0.91% | ||
| Jun 10, 6 PM | $ 10.56 | -0.90% | ||
| Jun 10, 5 PM | $ 10.66 | -0.55% | ||
| Jun 10, 4 PM | $ 10.7 | -1.36% | ||
| Jun 10, 3 PM | $ 10.8 | +0.37% | ||
| Jun 10, 2 PM | $ 10.78 | -1.92% | ||
| Jun 10, 1 PM | $ 11.01 | +2.11% | ||
| Jun 10, 12 PM | $ 10.78 | +2.17% | ||
| Jun 10, 11 AM | $ 10.55 | -0.71% | ||
| Jun 10, 10 AM | $ 10.61 | -0.09% | ||
| Jun 10, 9 AM | $ 10.57 | -0.31% | ||
| Jun 10, 8 AM | $ 10.61 | -0.48% | ||
| Jun 10, 7 AM | $ 10.65 | +0.63% | ||
| Jun 10, 6 AM | $ 10.58 | -0.97% | ||
| Jun 10, 5 AM | $ 10.69 | -0.02% | ||
| Jun 10, 4 AM | $ 10.69 | +0.00% | ||
| Jun 10, 3 AM | $ 10.7 | +0.24% | ||
| Jun 10, 2 AM | $ 10.66 | -1.30% | ||
| Jun 10, 1 AM | $ 10.8 | -0.58% | ||
| Jun 10, 12 AM | $ 10.87 | +1.83% | ||
| Jun 9, 11 PM | $ 10.67 | -0.08% | ||
| Jun 9, 10 PM | $ 10.71 | -0.90% | ||
| Jun 9, 9 PM | $ 10.8 | -1.18% | ||
| Jun 9, 8 PM | $ 10.94 | +0.49% | ||
| Jun 9, 7 PM | $ 10.88 | -0.17% | ||
| Jun 9, 6 PM | $ 10.9 | +0.16% | ||
| Jun 9, 5 PM | $ 10.88 | +1.30% | ||
| Jun 9, 4 PM | $ 10.74 | -1.58% | ||
| Jun 9, 3 PM | $ 10.94 | -0.69% | ||
| Jun 9, 2 PM | $ 11.01 | -2.04% | ||
| Jun 9, 1 PM | $ 11.25 | -0.35% | ||
| Jun 9, 12 PM | $ 11.29 | +0.48% | ||