Targon Historical Data

SN4 Page 2
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 10.68
+0.50%
$ -- $ 1.45 million
Jun 11, 12 PM $ 10.62
-1.15%
$ -- $ 1.45 million
Jun 11, 11 AM $ 10.75
+0.46%
$ -- $ 1.45 million
Jun 11, 10 AM $ 10.7
-0.07%
$ -- $ 1.44 million
Jun 11, 9 AM $ 10.7
-0.50%
$ -- $ 1.44 million
Jun 11, 8 AM $ 10.75
+0.54%
$ -- $ 1.45 million
Jun 11, 7 AM $ 10.69
+0.17%
$ -- $ 1.45 million
Jun 11, 6 AM $ 10.67
-0.12%
$ -- $ 1.45 million
Jun 11, 5 AM $ 10.7
-0.17%
$ -- $ 1.45 million
Jun 11, 4 AM $ 10.72
+0.09%
$ -- $ 1.45 million
Jun 11, 3 AM $ 10.6
+1.29%
$ -- $ 1.45 million
Jun 11, 2 AM $ 10.47
-0.27%
$ -- $ 1.47 million
Jun 11, 1 AM $ 10.49
+1.21%
$ -- $ 1.47 million
Jun 11, 12 AM $ 10.37
+0.68%
$ -- $ 1.47 million
Jun 10, 11 PM $ 10.3
+0.21%
$ -- $ 1.48 million
Jun 10, 10 PM $ 10.28
+0.90%
$ -- $ 1.47 million
Jun 10, 9 PM $ 10.19
-2.07%
$ -- $ 1.47 million
Jun 10, 8 PM $ 10.42
-0.43%
$ -- $ 1.47 million
Jun 10, 7 PM $ 10.47
-0.91%
$ -- $ 1.47 million
Jun 10, 6 PM $ 10.56
-0.90%
$ -- $ 1.48 million
Jun 10, 5 PM $ 10.66
-0.55%
$ -- $ 1.48 million
Jun 10, 4 PM $ 10.7
-1.36%
$ -- $ 1.48 million
Jun 10, 3 PM $ 10.8
+0.37%
$ -- $ 1.48 million
Jun 10, 2 PM $ 10.78
-1.92%
$ -- $ 1.48 million
Jun 10, 1 PM $ 11.01
+2.11%
$ -- $ 1.49 million
Jun 10, 12 PM $ 10.78
+2.17%
$ -- $ 1.48 million
Jun 10, 11 AM $ 10.55
-0.71%
$ -- $ 1.49 million
Jun 10, 10 AM $ 10.61
-0.09%
$ -- $ 1.49 million
Jun 10, 9 AM $ 10.57
-0.31%
$ -- $ 1.5 million
Jun 10, 8 AM $ 10.61
-0.48%
$ -- $ 1.5 million
Jun 10, 7 AM $ 10.65
+0.63%
$ -- $ 1.49 million
Jun 10, 6 AM $ 10.58
-0.97%
$ -- $ 1.49 million
Jun 10, 5 AM $ 10.69
-0.02%
$ -- $ 1.49 million
Jun 10, 4 AM $ 10.69
+0.00%
$ -- $ 1.48 million
Jun 10, 3 AM $ 10.7
+0.24%
$ -- $ 1.49 million
Jun 10, 2 AM $ 10.66
-1.30%
$ -- $ 1.48 million
Jun 10, 1 AM $ 10.8
-0.58%
$ -- $ 1.48 million
Jun 10, 12 AM $ 10.87
+1.83%
$ -- $ 1.49 million
Jun 9, 11 PM $ 10.67
-0.08%
$ -- $ 1.48 million
Jun 9, 10 PM $ 10.71
-0.90%
$ -- $ 1.48 million
Jun 9, 9 PM $ 10.8
-1.18%
$ -- $ 1.48 million
Jun 9, 8 PM $ 10.94
+0.49%
$ -- $ 1.48 million
Jun 9, 7 PM $ 10.88
-0.17%
$ -- $ 1.48 million
Jun 9, 6 PM $ 10.9
+0.16%
$ -- $ 1.48 million
Jun 9, 5 PM $ 10.88
+1.30%
$ -- $ 1.47 million
Jun 9, 4 PM $ 10.74
-1.58%
$ -- $ 1.47 million
Jun 9, 3 PM $ 10.94
-0.69%
$ -- $ 1.48 million
Jun 9, 2 PM $ 11.01
-2.04%
$ -- $ 1.48 million
Jun 9, 1 PM $ 11.25
-0.35%
$ -- $ 1.48 million
Jun 9, 12 PM $ 11.29
+0.48%
$ -- $ 1.49 million