Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 13.36
+0.00%
$ -- $ 1.49 million
Today, at 4 PM $ 13.36
+0.30%
$ -- $ 1.49 million
Today, at 3 PM $ 13.32
-1.16%
$ -- $ 1.49 million
Today, at 2 PM $ 13.38
+3.13%
$ -- $ 1.5 million
Today, at 1 PM $ 12.84
+1.76%
$ -- $ 1.51 million
Today, at 12 PM $ 12.65
+1.21%
$ -- $ 1.5 million
Today, at 11 AM $ 12.46
+0.40%
$ -- $ 1.51 million
Today, at 10 AM $ 12.41
-1.00%
$ -- $ 1.51 million
Today, at 9 AM $ 12.49
+3.63%
$ -- $ 1.52 million
Today, at 8 AM $ 12.01
+0.71%
$ -- $ 1.53 million
Today, at 7 AM $ 11.86
+6.01%
$ -- $ 1.53 million
Today, at 6 AM $ 11.1
+1.51%
$ -- $ 1.53 million
Today, at 5 AM $ 10.93
-1.70%
$ -- $ 1.53 million
Today, at 4 AM $ 11.14
+0.95%
$ -- $ 1.53 million
Today, at 3 AM $ 11.02
+0.75%
$ -- $ 1.52 million
Today, at 2 AM $ 10.92
+0.02%
$ -- $ 1.51 million
Today, at 1 AM $ 10.91
+0.66%
$ -- $ 1.51 million
Today, at 12 AM $ 10.84
+0.05%
$ -- $ 1.51 million
Yesterday, at 11 PM $ 10.83
-0.14%
$ -- $ 1.51 million
Yesterday, at 10 PM $ 10.84
-0.11%
$ -- $ 1.51 million
Yesterday, at 9 PM $ 10.87
-0.21%
$ -- $ 1.51 million
Yesterday, at 8 PM $ 10.89
+0.05%
$ -- $ 1.5 million
Yesterday, at 7 PM $ 10.89
+0.16%
$ -- $ 1.49 million
Yesterday, at 6 PM $ 10.87
-0.31%
$ -- $ 1.49 million
Yesterday, at 5 PM $ 10.89
-0.06%
$ -- $ 1.49 million
Yesterday, at 4 PM $ 10.91
-0.09%
$ -- $ 1.48 million
Yesterday, at 3 PM $ 10.96
-0.62%
$ -- $ 1.48 million
Yesterday, at 2 PM $ 11.02
+1.77%
$ -- $ 1.47 million
Yesterday, at 1 PM $ 10.82
-0.94%
$ -- $ 1.46 million
Yesterday, at 12 PM $ 10.93
+0.17%
$ -- $ 1.46 million
Yesterday, at 11 AM $ 10.91
-0.18%
$ -- $ 1.46 million
Yesterday, at 10 AM $ 10.93
-0.16%
$ -- $ 1.46 million
Yesterday, at 9 AM $ 10.95
+0.75%
$ -- $ 1.45 million
Yesterday, at 8 AM $ 10.87
+1.00%
$ -- $ 1.45 million
Yesterday, at 7 AM $ 10.74
+0.24%
$ -- $ 1.45 million
Yesterday, at 6 AM $ 10.72
-1.44%
$ -- $ 1.45 million
Yesterday, at 5 AM $ 10.87
-0.97%
$ -- $ 1.46 million
Yesterday, at 4 AM $ 10.98
+0.19%
$ -- $ 1.46 million
Yesterday, at 3 AM $ 10.96
+0.06%
$ -- $ 1.46 million
Yesterday, at 2 AM $ 10.95
+0.51%
$ -- $ 1.45 million
Yesterday, at 1 AM $ 10.89
-0.51%
$ -- $ 1.45 million
Yesterday, at 12 AM $ 10.94
-0.34%
$ -- $ 1.45 million
Jun 11, 11 PM $ 10.97
-1.01%
$ -- $ 1.45 million
Jun 11, 10 PM $ 11.08
+0.82%
$ -- $ 1.46 million
Jun 11, 9 PM $ 11
+0.71%
$ -- $ 1.45 million
Jun 11, 8 PM $ 10.92
+0.04%
$ -- $ 1.46 million
Jun 11, 7 PM $ 10.89
+0.73%
$ -- $ 1.46 million
Jun 11, 6 PM $ 10.82
-0.15%
$ -- $ 1.46 million
Jun 11, 5 PM $ 10.84
+2.04%
$ -- $ 1.46 million
Jun 11, 4 PM $ 10.64
-0.01%
$ -- $ 1.46 million
Download