Polychain Monsters Historical Data

PMON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.57
+15.00%
$ 3.8 million $ 315,083
Jan 18, 2024 $ 0.495
-2.62%
$ 3.3 million $ 115,051
Jan 17, 2024 $ 0.51
-4.34%
$ 3.4 million $ 125,653
Jan 16, 2024 $ 0.534
+10.19%
$ 3.56 million $ 124,309
Jan 15, 2024 $ 0.485
+4.18%
$ 3.23 million $ 93,466
Jan 14, 2024 $ 0.466
-3.98%
$ 3.1 million $ 72,058
Jan 13, 2024 $ 0.485
+0.10%
$ 3.22 million $ 74,019
Jan 12, 2024 $ 0.484
-5.91%
$ 3.21 million $ 114,158
Jan 11, 2024 $ 0.515
+7.82%
$ 3.41 million $ 119,862
Jan 10, 2024 $ 0.478
-5.24%
$ 3.17 million $ 134,368
Jan 9, 2024 $ 0.506
-0.21%
$ 3.36 million $ 121,371
Jan 8, 2024 $ 0.507
-7.43%
$ 3.36 million $ 103,830
Jan 7, 2024 $ 0.548
-3.79%
$ 3.64 million $ 134,111
Jan 6, 2024 $ 0.569
-10.87%
$ 3.78 million $ 129,058
Jan 5, 2024 $ 0.639
+11.15%
$ 4.24 million $ 155,808
Jan 4, 2024 $ 0.575
+2.19%
$ 3.81 million $ 125,416
Jan 3, 2024 $ 0.562
-0.42%
$ 3.73 million $ 127,682
Jan 2, 2024 $ 0.565
+4.87%
$ 3.75 million $ 139,494
Jan 1, 2024 $ 0.539
+0.15%
$ 3.57 million $ 130,423
Dec 31, 2023 $ 0.526
-12.39%
$ 3.49 million $ 139,898
Dec 30, 2023 $ 0.6
-3.23%
$ 3.92 million $ 120,178
Dec 29, 2023 $ 0.62
-8.00%
$ 4.05 million $ 134,629
Dec 28, 2023 $ 0.674
-2.32%
$ 4.4 million $ 141,293
Dec 27, 2023 $ 0.691
+10.70%
$ 4.51 million $ 129,305
Dec 26, 2023 $ 0.623
-5.01%
$ 4.07 million $ 118,404
Dec 25, 2023 $ 0.656
-2.45%
$ 4.28 million $ 141,016
Dec 24, 2023 $ 0.672
+2.00%
$ 4.39 million $ 135,295
Dec 23, 2023 $ 0.658
-7.98%
$ 4.28 million $ 151,031
Dec 22, 2023 $ 0.714
+5.47%
$ 4.65 million $ 158,110
Dec 21, 2023 $ 0.677
-4.05%
$ 4.41 million $ 142,343
Dec 20, 2023 $ 0.705
-0.42%
$ 4.59 million $ 150,369
Dec 19, 2023 $ 0.708
-1.49%
$ 4.61 million $ 158,112
Dec 18, 2023 $ 0.719
-12.87%
$ 4.69 million $ 148,956
Dec 17, 2023 $ 0.825
+11.68%
$ 5.38 million $ 191,635
Dec 16, 2023 $ 0.739
-12.53%
$ 4.81 million $ 169,753
Dec 15, 2023 $ 0.845
+0.40%
$ 5.5 million $ 150,730
Dec 14, 2023 $ 0.84
-10.76%
$ 5.47 million $ 143,607
Dec 13, 2023 $ 0.94
+30.29%
$ 6.12 million $ 179,934
Dec 12, 2023 $ 0.723
-7.83%
$ 4.71 million $ 129,260
Dec 11, 2023 $ 0.783
-2.51%
$ 5.1 million $ 163,011
Dec 10, 2023 $ 0.809
+0.02%
$ 5.27 million $ 155,081
Dec 9, 2023 $ 0.809
+14.98%
$ 5.27 million $ 146,896
Dec 8, 2023 $ 0.704
+33.28%
$ 4.59 million $ 232,317
Dec 7, 2023 $ 0.529
+15.97%
$ 3.44 million $ 174,057
Dec 6, 2023 $ 0.452
-11.76%
$ 2.94 million $ 155,941
Dec 5, 2023 $ 0.513
-5.95%
$ 3.34 million $ 169,778
Dec 4, 2023 $ 0.543
-3.94%
$ 3.54 million $ 355,433
Dec 3, 2023 $ 0.565
+20.14%
$ 3.68 million $ 198,790
Dec 2, 2023 $ 0.47
+7.47%
$ 3.06 million $ 166,378
Dec 1, 2023 $ 0.438
-4.50%
$ 2.85 million $ 130,954