Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ 134,056 $ 23
Yesterday $ 0.0214
+9.74%
$ 154,171 $ 17
Jun 23, 2026 $ 0.0196
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.0199
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0196
-2.39%
$ -- $ 8
Jun 12, 2026 $ 0.02
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0203
+0.00%
$ 146,340 $ 2
Jun 10, 2026 $ 0.0202
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.0203
-0.70%
$ 146,271 $ 0
Jun 8, 2026 $ 0.0207
+0.36%
$ 149,375 $ 11
Jun 7, 2026 $ 0.0196
+1.39%
$ -- $ 3
Jun 6, 2026 $ 0.0192
+0.00%
$ -- $ 11
Jun 5, 2026 $ 0.0191
-4.08%
$ 137,786 $ 15
Jun 4, 2026 $ 0.02
-3.33%
$ 144,532 $ 11
Jun 3, 2026 $ 0.0211
-1.82%
$ -- $ 11
Jun 2, 2026 $ 0.0218
-3.18%
$ 157,204 $ 10
Jun 1, 2026 $ 0.0226
-1.92%
$ 163,188 $ 21
May 31, 2026 $ 0.0237
-0.16%
$ -- $ 13
May 30, 2026 $ 0.0228
+6.76%
$ -- $ 16
May 28, 2026 $ 0.0215
+0.00%
$ -- $ 4
May 26, 2026 $ 0.054
+0.00%
$ 389,636 $ 0
May 25, 2026 $ 0.0216
+0.00%
$ 156,009 $ 0.001
May 23, 2026 $ 0.0214
+0.00%
$ -- $ 2
May 19, 2026 $ 0.0209
+2.18%
$ -- $ 1
May 18, 2026 $ 0.0217
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0224
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0225
+0.00%
$ 162,059 $ 2
May 13, 2026 $ 0.0221
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0217
+14.84%
$ 156,835 $ 6
May 6, 2026 $ 0.0214
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0212
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0208
+0.00%
$ 150,204 $ 2
Apr 14, 2026 $ 0.0205
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0204
+0.00%
$ 147,116 $ 3
Apr 6, 2026 $ 0.0199
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0198
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0204
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0204
+0.20%
$ 147,516 $ 3
Mar 29, 2026 $ 0.0204
+0.00%
$ 147,517 $ 2
Mar 23, 2026 $ 0.0213
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0218
-0.02%
$ -- $ 6
Mar 18, 2026 $ 0.0224
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0222
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0215
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0215
-0.62%
$ -- $ 4
Mar 4, 2026 $ 0.0216
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.06
+0.00%
$ -- $ 0.001
Mar 2, 2026 $ 0.06
+0.00%
$ 432,929 $ 0.01
Mar 1, 2026 $ 0.06
+0.00%
$ 432,929 $ 0
Feb 28, 2026 $ 0.06
+0.00%
$ 432,929 $ 0.001
Download