Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.457
-3.37%
$3.11 million $28,891
May 3, 2024 $0.478
+10.32%
$3.25 million $46,044
May 2, 2024 $0.433
+4.12%
$2.94 million $77,802
May 1, 2024 $0.421
+0.74%
$2.83 million $10,189
Apr 30, 2024 $0.418
-0.07%
$2.84 million $9,282
Apr 29, 2024 $0.418
-2.22%
$2.84 million $11,553
Apr 28, 2024 $0.428
-3.50%
$2.91 million $21,925
Apr 27, 2024 $0.443
+5.26%
$3.01 million $41,772
Apr 26, 2024 $0.421
+1.14%
$2.86 million $25,934
Apr 25, 2024 $0.417
+1.01%
$2.83 million $99,289
Apr 24, 2024 $0.412
+0.24%
$2.8 million $12,852
Apr 23, 2024 $0.411
-5.38%
$2.8 million $8,287
Apr 22, 2024 $0.435
+3.31%
$2.95 million $6,557
Apr 21, 2024 $0.421
-5.06%
$2.86 million $27,814
Apr 20, 2024 $0.443
+2.04%
$2.96 million $18,199
Apr 19, 2024 $0.432
+5.29%
$2.88 million $28,506
Apr 18, 2024 $0.41
-5.33%
$2.74 million $29,323
Apr 17, 2024 $0.433
+0.35%
$2.89 million $13,708
Apr 16, 2024 $0.431
-6.43%
$2.88 million $16,876
Apr 15, 2024 $0.464
-3.07%
$3.1 million $71,051
Apr 14, 2024 $0.479
+1.05%
$3.2 million $35,868
Apr 13, 2024 $0.474
-12.00%
$3.16 million $66,017
Apr 12, 2024 $0.538
-9.37%
$3.59 million $113,182
Apr 11, 2024 $0.594
-2.27%
$3.96 million $173,642
Apr 10, 2024 $0.604
-0.15%
$4.03 million $181,952
Apr 9, 2024 $0.605
-3.50%
$4.04 million $137,086
Apr 8, 2024 $0.627
-5.36%
$4.18 million $132,236
Apr 7, 2024 $0.663
+4.52%
$4.43 million $199,082
Apr 6, 2024 $0.634
+6.67%
$4.23 million $216,916
Apr 5, 2024 $0.595
+2.84%
$3.97 million $222,831
Apr 4, 2024 $0.578
+3.55%
$3.86 million $184,681
Apr 3, 2024 $0.558
-0.04%
$3.73 million $182,057
Apr 2, 2024 $0.558
-9.40%
$3.73 million $152,043
Apr 1, 2024 $0.616
-0.63%
$4.11 million $148,827
Mar 31, 2024 $0.62
+1.38%
$4.14 million $145,820
Mar 30, 2024 $0.613
+6.30%
$4.09 million $199,177
Mar 29, 2024 $0.576
+0.77%
$3.85 million $176,436
Mar 28, 2024 $0.572
+5.86%
$3.82 million $204,034
Mar 27, 2024 $0.54
-5.22%
$3.61 million $215,816
Mar 26, 2024 $0.571
-3.47%
$3.81 million $202,336
Mar 25, 2024 $0.59
-0.34%
$3.94 million $200,509
Mar 24, 2024 $0.59
-1.87%
$3.94 million $194,534
Mar 23, 2024 $0.601
+0.65%
$4.01 million $201,189
Mar 22, 2024 $0.598
+6.51%
$3.99 million $226,874
Mar 21, 2024 $0.56
-13.04%
$3.73 million $223,757
Mar 20, 2024 $0.644
+5.75%
$4.3 million $228,647
Mar 19, 2024 $0.609
-5.14%
$4.06 million $220,155
Mar 18, 2024 $0.64
-6.98%
$4.27 million $91,892
Mar 17, 2024 $0.683
+6.92%
$4.56 million $84,221
Mar 16, 2024 $0.638
-13.47%
$4.25 million $91,994