Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
8:14 PM $0.3
+0.17%
$72.51 million $10.95 million
8:13 PM $0.3
+0.04%
$72.51 million $10.97 million
8:12 PM $0.3
+0.00%
$72.51 million $10.96 million
8:11 PM $0.3
+0.03%
$72.51 million $10.96 million
8:10 PM $0.3
+0.01%
$72.51 million $10.96 million
8:09 PM $0.3
-0.01%
$72.33 million $10.96 million
8:08 PM $0.3
-0.03%
$72.33 million $10.97 million
8:07 PM $0.3
-0.01%
$72.33 million $10.96 million
8:06 PM $0.3
-0.04%
$72.33 million $10.96 million
8:05 PM $0.3
+0.03%
$72.33 million $10.96 million
8:04 PM $0.3
-0.11%
$72.38 million $10.97 million
8:03 PM $0.3
-0.05%
$72.38 million $10.97 million
8:02 PM $0.3
+0.00%
$72.38 million $10.97 million
8:01 PM $0.3
+0.02%
$72.38 million $10.97 million
8:00 PM $0.3
-0.03%
$72.38 million $10.98 million
7:59 PM $0.3
+0.03%
$72.5 million $10.97 million
7:58 PM $0.3
+0.03%
$72.5 million $10.97 million
7:57 PM $0.3
-0.02%
$72.5 million $10.98 million
7:56 PM $0.3
+0.01%
$72.5 million $10.98 million
7:55 PM $0.3
+0.01%
$72.5 million $11 million
7:54 PM $0.3
-0.04%
$72.45 million $11.01 million
7:53 PM $0.3
-0.04%
$72.45 million $11.01 million
7:52 PM $0.3
-0.01%
$72.45 million $11.02 million
7:51 PM $0.3
-0.01%
$72.45 million $11.02 million
7:50 PM $0.3
+0.00%
$72.45 million $11.03 million
7:49 PM $0.3
-0.07%
$72.52 million $11.03 million
7:48 PM $0.301
-0.02%
$72.52 million $11.05 million
7:47 PM $0.301
+0.00%
$72.52 million $11.06 million
7:46 PM $0.301
-0.02%
$72.52 million $11.09 million
7:45 PM $0.301
-0.01%
$72.52 million $11.09 million
7:44 PM $0.301
+0.04%
$72.61 million $11.09 million
7:43 PM $0.301
+0.03%
$72.61 million $11.11 million
7:42 PM $0.301
+0.00%
$72.61 million $11.15 million
7:41 PM $0.301
+0.00%
$72.61 million $11.2 million
7:40 PM $0.301
+0.00%
$72.61 million $11.25 million
7:39 PM $0.301
-0.06%
$72.56 million $11.25 million
7:38 PM $0.301
-0.03%
$72.56 million $11.25 million
7:37 PM $0.301
-0.02%
$72.56 million $11.25 million
7:36 PM $0.301
-0.09%
$72.56 million $11.26 million
7:35 PM $0.301
-0.03%
$72.56 million $11.26 million
7:34 PM $0.301
-0.12%
$72.73 million $11.26 million
7:33 PM $0.302
-0.04%
$72.73 million $11.26 million
7:32 PM $0.302
-0.01%
$72.73 million $11.26 million
7:31 PM $0.302
+0.00%
$72.73 million $11.26 million
7:30 PM $0.302
+0.01%
$72.73 million $11.26 million
7:29 PM $0.302
+0.03%
$72.85 million $11.26 million
7:28 PM $0.302
-0.05%
$72.85 million $11.25 million
7:27 PM $0.302
+0.03%
$72.85 million $11.25 million
7:26 PM $0.302
+0.01%
$72.85 million $11.25 million
7:25 PM $0.302
+0.00%
$72.85 million $11.24 million
Download