Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.359
-2.41%
$86.59 million $34.19 million
Aug 16, 8 AM $0.368
+1.64%
$88.73 million $33.99 million
Aug 16, 7 AM $0.362
+3.26%
$87.29 million $33.09 million
Aug 16, 6 AM $0.35
-0.57%
$84.55 million $30.47 million
Aug 16, 5 AM $0.352
+1.23%
$85.05 million $30.49 million
Aug 16, 4 AM $0.348
-1.22%
$84.02 million $30.16 million
Aug 16, 3 AM $0.352
-0.49%
$85.05 million $29.79 million
Aug 16, 2 AM $0.354
-4.31%
$85.47 million $26.75 million
Aug 16, 1 AM $0.37
-1.81%
$89.32 million $25.27 million
Aug 16, 12 AM $0.377
+0.89%
$90.97 million $25.57 million
Aug 15, 11 PM $0.374
+1.95%
$90.16 million $25.33 million
Aug 15, 10 PM $0.366
-1.46%
$88.44 million $24.48 million
Aug 15, 9 PM $0.372
-0.89%
$89.75 million $24.03 million
Aug 15, 8 PM $0.375
-1.98%
$90.56 million $23.95 million
Aug 15, 7 PM $0.383
+0.07%
$92.39 million $23.28 million
Aug 15, 6 PM $0.382
-0.49%
$92.33 million $24.78 million
Aug 15, 5 PM $0.384
-0.96%
$92.78 million $24.71 million
Aug 15, 4 PM $0.388
-0.12%
$93.68 million $24.83 million
Aug 15, 3 PM $0.389
+1.30%
$93.79 million $25.19 million
Aug 15, 2 PM $0.384
-0.63%
$92.59 million $25.27 million
Aug 15, 1 PM $0.386
-0.04%
$93.18 million $25.59 million
Aug 15, 12 PM $0.386
-0.96%
$93.21 million $25.67 million
Aug 15, 11 AM $0.39
+0.50%
$94.11 million $25.66 million
Aug 15, 10 AM $0.388
-0.56%
$93.64 million $25.83 million
Aug 15, 9 AM $0.39
-0.85%
$94.17 million $25.43 million
Aug 15, 8 AM $0.393
-0.19%
$94.98 million $24.96 million
Aug 15, 7 AM $0.394
-0.93%
$95.16 million $24.72 million
Aug 15, 6 AM $0.398
+0.69%
$96.05 million $25.71 million
Aug 15, 5 AM $0.395
+0.39%
$95.4 million $26.09 million
Aug 15, 4 AM $0.394
-0.81%
$95.02 million $26.25 million
Aug 15, 3 AM $0.397
-0.59%
$95.8 million $26.02 million
Aug 15, 2 AM $0.399
+0.82%
$96.36 million $26.16 million
Aug 15, 1 AM $0.396
-1.58%
$95.58 million $27.21 million
Aug 15, 12 AM $0.402
-0.65%
$97.11 million $27.57 million
Aug 14, 11 PM $0.405
+1.28%
$97.75 million $27.72 million
Aug 14, 10 PM $0.4
-0.79%
$96.51 million $27.74 million
Aug 14, 9 PM $0.403
+2.87%
$97.28 million $27.76 million
Aug 14, 8 PM $0.392
-0.89%
$94.57 million $27.71 million
Aug 14, 7 PM $0.395
-1.26%
$95.41 million $28.11 million
Aug 14, 6 PM $0.4
-0.42%
$96.63 million $27.86 million
Aug 14, 5 PM $0.402
-0.49%
$97.04 million $29.93 million
Aug 14, 4 PM $0.404
-0.50%
$97.52 million $30.4 million
Aug 14, 3 PM $0.406
-0.48%
$98.01 million $31.76 million
Aug 14, 2 PM $0.408
-0.79%
$98.48 million $37.93 million
Aug 14, 1 PM $0.411
+2.07%
$99.26 million $38.87 million
Aug 14, 12 PM $0.403
-0.86%
$97.25 million $38.89 million
Aug 14, 11 AM $0.406
-0.38%
$98.09 million $40.14 million
Aug 14, 10 AM $0.408
-0.07%
$98.46 million $41.25 million
Aug 14, 9 AM $0.408
-1.26%
$98.54 million $41.65 million
Aug 14, 8 AM $0.413
+0.70%
$99.8 million $42.78 million