Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.997
+1.42%
$240.7 million $16.53 million
Sep 6, 2025 $0.983
+1.40%
$237.28 million $23.2 million
Sep 5, 2025 $0.97
+0.09%
$234.18 million $34 million
Sep 4, 2025 $0.98
-5.39%
$233.9 million $25.91 million
Sep 3, 2025 $1.04
-0.75%
$249.87 million $24.44 million
Sep 2, 2025 $1.05
+4.22%
$253.26 million $27.9 million
Sep 1, 2025 $1.01
-4.35%
$242.48 million $33.08 million
Aug 31, 2025 $1.06
-2.20%
$253.71 million $29.14 million
Aug 30, 2025 $1.09
+2.17%
$262.78 million $44.82 million
Aug 29, 2025 $1.06
-4.93%
$256.49 million $30.03 million
Aug 28, 2025 $1.12
+4.93%
$269.73 million $22.64 million
Aug 27, 2025 $1.07
-0.19%
$257.1 million $23.91 million
Aug 26, 2025 $1.07
+6.54%
$258.99 million $26.1 million
Aug 25, 2025 $0.995
-10.56%
$242.31 million $35.64 million
Aug 24, 2025 $1.11
-3.44%
$268.41 million $28.6 million
Aug 23, 2025 $1.16
-2.54%
$278.61 million $25.65 million
Aug 22, 2025 $1.19
+11.01%
$287.04 million $46.19 million
Aug 21, 2025 $1.08
-4.77%
$258.49 million $30.91 million
Aug 20, 2025 $1.15
+12.91%
$274.72 million $80.37 million
Aug 19, 2025 $1.03
-3.15%
$246.65 million $27.67 million
Aug 18, 2025 $1.07
-3.36%
$257.7 million $27.49 million
Aug 17, 2025 $1.1
-2.42%
$266.65 million $23.06 million
Aug 16, 2025 $1.13
+7.27%
$273.29 million $33.8 million
Aug 15, 2025 $1.06
-2.33%
$254.76 million $38.78 million
Aug 14, 2025 $1.07
-12.41%
$260.7 million $42.08 million
Aug 13, 2025 $1.23
+0.93%
$295.98 million $34.02 million
Aug 12, 2025 $1.21
+5.86%
$293.25 million $38.17 million
Aug 11, 2025 $1.15
-7.01%
$277.01 million $41.69 million
Aug 10, 2025 $1.23
-0.33%
$297.89 million $33.38 million
Aug 9, 2025 $1.24
+2.90%
$298.89 million $38.71 million
Aug 8, 2025 $1.2
+4.27%
$290.47 million $42.95 million
Aug 7, 2025 $1.15
+0.73%
$278.57 million $33.28 million
Aug 6, 2025 $1.15
+3.88%
$276.55 million $21.63 million
Aug 5, 2025 $1.1
-4.89%
$266.23 million $20.56 million
Aug 4, 2025 $1.16
+1.45%
$279.93 million $16.66 million
Aug 3, 2025 $1.14
+2.40%
$275.92 million $16.21 million
Aug 2, 2025 $1.12
-1.38%
$269.46 million $24.18 million
Aug 1, 2025 $1.12
-4.02%
$274.34 million $39.87 million
Jul 31, 2025 $1.17
-5.23%
$281.8 million $24.63 million
Jul 30, 2025 $1.23
-2.10%
$297.34 million $32.92 million
Jul 29, 2025 $1.26
-1.68%
$303.71 million $27.69 million
Jul 28, 2025 $1.28
-6.26%
$308.9 million $34.03 million
Jul 27, 2025 $1.37
+1.06%
$329.54 million $25.85 million
Jul 26, 2025 $1.35
-1.29%
$326.09 million $30.98 million
Jul 25, 2025 $1.37
+1.59%
$330.36 million $34.53 million
Jul 24, 2025 $1.35
-7.19%
$325.2 million $53.64 million
Jul 23, 2025 $1.45
-13.43%
$350.37 million $86.18 million
Jul 22, 2025 $1.68
-3.70%
$404.73 million $69.35 million
Jul 21, 2025 $1.74
+4.72%
$420.28 million $52.91 million
Jul 20, 2025 $1.66
+1.02%
$401.34 million $36.82 million