Kaito Historical Data

KAITO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.352
-0.28%
$84.94 million $15.34 million
Mar 5, 1 AM $0.353
-0.72%
$85.18 million $16.15 million
Mar 5, 12 AM $0.355
-0.71%
$85.8 million $17.37 million
Mar 4, 11 PM $0.358
-0.75%
$86.41 million $19.01 million
Mar 4, 10 PM $0.361
-0.10%
$87.06 million $21.62 million
Mar 4, 9 PM $0.361
-0.25%
$87.15 million $23.93 million
Mar 4, 8 PM $0.362
-0.71%
$87.37 million $24.42 million
Mar 4, 7 PM $0.365
-0.43%
$87.99 million $24.46 million
Mar 4, 6 PM $0.366
-0.01%
$88.36 million $24.48 million
Mar 4, 5 PM $0.366
-0.91%
$88.37 million $24.54 million
Mar 4, 4 PM $0.37
-0.08%
$-- $24.97 million
Mar 4, 1 PM $0.366
+0.49%
$88.38 million $25.79 million
Mar 4, 12 PM $0.364
-0.78%
$87.95 million $25.74 million
Mar 4, 11 AM $0.367
-0.67%
$88.65 million $27.52 million
Mar 4, 9 AM $0.377
+2.11%
$90.91 million $26.81 million
Mar 4, 8 AM $0.369
+1.59%
$89.03 million $26.15 million
Mar 4, 7 AM $0.363
+1.25%
$87.64 million $26.01 million
Mar 4, 6 AM $0.359
+0.32%
$86.56 million $26.6 million
Mar 4, 5 AM $0.357
-0.42%
$86.28 million $26.75 million
Mar 4, 4 AM $0.359
-0.37%
$86.64 million $26.75 million
Mar 4, 3 AM $0.36
-6.66%
$86.96 million $26.37 million
Mar 4, 2 AM $0.386
+2.12%
$93.16 million $23.83 million
Mar 4, 1 AM $0.378
+1.88%
$91.21 million $22.57 million
Mar 4, 12 AM $0.371
+0.70%
$89.53 million $21.43 million
Mar 3, 11 PM $0.368
+0.23%
$88.91 million $19.77 million
Mar 3, 10 PM $0.367
+3.63%
$88.7 million $16.93 million
Mar 3, 9 PM $0.355
+1.79%
$85.64 million $14.36 million
Mar 3, 8 PM $0.349
-0.03%
$84.13 million $13.8 million
Mar 3, 7 PM $0.349
-1.31%
$84.16 million $14.13 million
Mar 3, 6 PM $0.353
+0.39%
$85.28 million $14.23 million
Mar 3, 5 PM $0.352
-0.06%
$84.95 million $14.17 million
Mar 3, 4 PM $0.352
+2.79%
$85 million $13.82 million
Mar 3, 3 PM $0.343
+0.68%
$82.69 million $12.99 million
Mar 3, 2 PM $0.34
-0.31%
$82.13 million $13.06 million
Mar 3, 1 PM $0.341
-0.24%
$82.39 million $13.17 million
Mar 3, 12 PM $0.342
+0.04%
$82.59 million $13.1 million
Mar 3, 11 AM $0.342
-0.02%
$82.55 million $12.89 million
Mar 3, 10 AM $0.342
-0.51%
$82.57 million $12.75 million
Mar 3, 9 AM $0.344
-1.21%
$82.99 million $12.59 million
Mar 3, 8 AM $0.348
-1.17%
$84.01 million $12.41 million
Mar 3, 7 AM $0.352
+0.20%
$85.01 million $11.96 million
Mar 3, 6 AM $0.351
+1.99%
$84.84 million $11.06 million
Mar 3, 5 AM $0.345
-0.62%
$83.18 million $10.57 million
Mar 3, 4 AM $0.347
+0.27%
$83.7 million $10.21 million
Mar 3, 3 AM $0.346
+0.10%
$83.47 million $9.96 million
Mar 3, 2 AM $0.345
+1.35%
$83.39 million $9.83 million
Mar 3, 1 AM $0.341
+1.22%
$82.28 million $9.61 million
Mar 3, 12 AM $0.337
+1.16%
$81.29 million $9.21 million
Mar 2, 11 PM $0.333
-1.04%
$80.36 million $8.78 million
Mar 2, 10 PM $0.336
+0.56%
$81.2 million $8.68 million