Kaito Historical Data

KAITO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.354
-0.02%
$85.33 million $11.69 million
Mar 7, 2 AM $0.354
-0.22%
$85.35 million $11.65 million
Mar 7, 1 AM $0.354
-0.24%
$85.54 million $11.61 million
Mar 7, 12 AM $0.355
-0.57%
$85.75 million $11.77 million
Mar 6, 11 PM $0.357
+0.57%
$86.25 million $11.86 million
Mar 6, 10 PM $0.355
-0.06%
$85.76 million $12.3 million
Mar 6, 9 PM $0.355
+0.00%
$85.79 million $12.44 million
Mar 6, 8 PM $0.355
-0.05%
$85.79 million $12.63 million
Mar 6, 7 PM $0.356
-0.14%
$85.83 million $13.28 million
Mar 6, 6 PM $0.356
-0.37%
$85.95 million $12.73 million
Mar 6, 5 PM $0.357
+1.07%
$86.27 million $12.84 million
Mar 6, 4 PM $0.354
+0.43%
$85.35 million $12.7 million
Mar 6, 3 PM $0.352
-0.83%
$84.99 million $12.49 million
Mar 6, 2 PM $0.355
-0.71%
$85.7 million $12.13 million
Mar 6, 1 PM $0.358
-0.98%
$86.32 million $11.6 million
Mar 6, 12 PM $0.361
+0.48%
$87.17 million $11.25 million
Mar 6, 11 AM $0.359
-0.82%
$86.76 million $11.08 million
Mar 6, 10 AM $0.362
+0.41%
$87.47 million $11.06 million
Mar 6, 9 AM $0.361
+0.35%
$87.12 million $10.98 million
Mar 6, 8 AM $0.36
-0.42%
$86.82 million $10.8 million
Mar 6, 7 AM $0.361
-0.03%
$87.18 million $10.82 million
Mar 6, 6 AM $0.361
+0.76%
$87.21 million $10.77 million
Mar 6, 5 AM $0.359
+0.79%
$86.55 million $10.61 million
Mar 6, 4 AM $0.356
-0.95%
$85.87 million $10.34 million
Mar 6, 3 AM $0.359
-0.38%
$86.7 million $10.37 million
Mar 6, 2 AM $0.361
-0.30%
$87.02 million $10.45 million
Mar 6, 1 AM $0.362
+0.84%
$87.29 million $10.91 million
Mar 6, 12 AM $0.359
+0.65%
$86.56 million $10.85 million
Mar 5, 11 PM $0.356
+0.46%
$86 million $10.13 million
Mar 5, 10 PM $0.355
+0.15%
$85.61 million $9.92 million
Mar 5, 9 PM $0.354
-0.63%
$85.48 million $9.82 million
Mar 5, 8 PM $0.356
+2.55%
$86.02 million $9.65 million
Mar 5, 7 PM $0.347
+0.77%
$83.88 million $8.95 million
Mar 5, 6 PM $0.345
+0.82%
$83.24 million $9.02 million
Mar 5, 5 PM $0.342
-1.62%
$82.57 million $8.86 million
Mar 5, 4 PM $0.348
-1.49%
$83.93 million $8.94 million
Mar 5, 3 PM $0.353
-0.92%
$85.2 million $8.86 million
Mar 5, 2 PM $0.356
+0.28%
$85.99 million $9.26 million
Mar 5, 1 PM $0.355
-0.70%
$85.75 million $9.51 million
Mar 5, 12 PM $0.358
-0.61%
$86.36 million $9.47 million
Mar 5, 11 AM $0.36
-0.81%
$86.89 million $9.64 million
Mar 5, 10 AM $0.363
+0.75%
$87.6 million $9.86 million
Mar 5, 9 AM $0.36
+1.05%
$86.94 million $9.99 million
Mar 5, 8 AM $0.356
+1.05%
$86.04 million $10.99 million
Mar 5, 7 AM $0.353
-0.10%
$85.15 million $11.49 million
Mar 5, 6 AM $0.353
+0.38%
$85.23 million $11.69 million
Mar 5, 5 AM $0.352
+0.02%
$84.91 million $11.91 million
Mar 5, 4 AM $0.352
-0.36%
$84.89 million $12.21 million
Mar 5, 3 AM $0.353
+0.30%
$85.19 million $12.7 million
Mar 5, 2 AM $0.352
-0.28%
$84.94 million $15.34 million