Kaito Historical Data

KAITO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.371
+1.49%
$89.5 million $11.61 million
Mar 9, 3 AM $0.365
-0.13%
$88.19 million $11.6 million
Mar 9, 2 AM $0.366
+0.30%
$88.3 million $11.45 million
Mar 9, 1 AM $0.365
+0.57%
$88.04 million $11.51 million
Mar 9, 12 AM $0.363
-0.89%
$87.53 million $11.35 million
Mar 8, 11 PM $0.366
+0.57%
$88.33 million $11.44 million
Mar 8, 10 PM $0.364
+0.23%
$87.83 million $11.05 million
Mar 8, 9 PM $0.363
+1.03%
$87.62 million $10.67 million
Mar 8, 8 PM $0.359
-0.34%
$86.73 million $10.61 million
Mar 8, 7 PM $0.361
+1.27%
$87.03 million $10.62 million
Mar 8, 6 PM $0.356
+0.26%
$85.94 million $10.17 million
Mar 8, 5 PM $0.355
+0.34%
$85.71 million $10.29 million
Mar 8, 4 PM $0.354
-1.47%
$85.41 million $10.4 million
Mar 8, 3 PM $0.359
-0.07%
$86.68 million $10.04 million
Mar 8, 2 PM $0.359
+0.18%
$86.74 million $10.12 million
Mar 8, 1 PM $0.359
-1.32%
$86.58 million $10.03 million
Mar 8, 12 PM $0.363
+0.18%
$87.74 million $9.58 million
Mar 8, 11 AM $0.363
-0.92%
$87.58 million $9.72 million
Mar 8, 10 AM $0.366
+0.23%
$88.4 million $9.9 million
Mar 8, 9 AM $0.365
-0.56%
$88.2 million $9.98 million
Mar 8, 8 AM $0.367
+1.11%
$88.69 million $10.4 million
Mar 8, 7 AM $0.363
+0.35%
$87.71 million $10.39 million
Mar 8, 6 AM $0.362
-0.22%
$87.4 million $10.29 million
Mar 8, 5 AM $0.363
+1.02%
$87.6 million $10.09 million
Mar 8, 4 AM $0.359
+1.28%
$86.71 million $9.75 million
Mar 8, 3 AM $0.355
-0.05%
$85.62 million $9.92 million
Mar 8, 2 AM $0.355
+0.11%
$85.67 million $9.94 million
Mar 8, 1 AM $0.354
-0.56%
$85.57 million $9.81 million
Mar 8, 12 AM $0.356
-0.20%
$86.05 million $9.91 million
Mar 7, 11 PM $0.357
+1.28%
$86.22 million $9.81 million
Mar 7, 10 PM $0.353
-0.60%
$85.11 million $9.71 million
Mar 7, 9 PM $0.355
-0.09%
$85.63 million $9.59 million
Mar 7, 8 PM $0.355
+0.05%
$85.7 million $9.63 million
Mar 7, 7 PM $0.355
-0.28%
$85.66 million $9.68 million
Mar 7, 6 PM $0.356
-0.76%
$85.9 million $10.2 million
Mar 7, 5 PM $0.359
+0.68%
$86.56 million $10.31 million
Mar 7, 4 PM $0.356
+0.56%
$85.98 million $10.5 million
Mar 7, 3 PM $0.354
-0.23%
$85.5 million $10.77 million
Mar 7, 2 PM $0.355
-1.14%
$85.69 million $11.58 million
Mar 7, 1 PM $0.359
+0.06%
$86.68 million $12.02 million
Mar 7, 12 PM $0.359
-2.00%
$86.63 million $12.65 million
Mar 7, 11 AM $0.366
+1.01%
$88.43 million $12.43 million
Mar 7, 10 AM $0.363
-0.09%
$87.55 million $12.19 million
Mar 7, 9 AM $0.363
+0.57%
$87.63 million $12.15 million
Mar 7, 8 AM $0.361
+0.53%
$87.13 million $11.96 million
Mar 7, 7 AM $0.359
+1.68%
$86.65 million $11.87 million
Mar 7, 6 AM $0.353
-1.15%
$85.22 million $11.53 million
Mar 7, 5 AM $0.357
-0.46%
$86.21 million $11.65 million
Mar 7, 4 AM $0.359
+1.49%
$86.6 million $11.9 million
Mar 7, 3 AM $0.354
-0.02%
$85.33 million $11.69 million