Kaito Historical Data

KAITO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.348
-0.20%
$83.99 million $8.66 million
Mar 11, 4 AM $0.349
+0.05%
$84.16 million $8.84 million
Mar 11, 3 AM $0.348
-0.29%
$84.11 million $8.99 million
Mar 11, 2 AM $0.349
-1.07%
$84.36 million $8.96 million
Mar 11, 1 AM $0.353
-1.17%
$85.27 million $8.75 million
Mar 11, 12 AM $0.357
-0.32%
$86.28 million $8.61 million
Mar 10, 11 PM $0.359
+0.22%
$86.55 million $8.47 million
Mar 10, 10 PM $0.358
-1.37%
$86.35 million $8.38 million
Mar 10, 9 PM $0.363
-1.03%
$87.55 million $8.29 million
Mar 10, 8 PM $0.366
+0.00%
$88.47 million $8.22 million
Mar 10, 7 PM $0.366
+0.03%
$88.47 million $8.2 million
Mar 10, 6 PM $0.366
-0.88%
$88.45 million $8.16 million
Mar 10, 5 PM $0.37
+0.16%
$89.23 million $8.1 million
Mar 10, 4 PM $0.369
-0.26%
$89.09 million $8.12 million
Mar 10, 3 PM $0.37
-0.54%
$89.31 million $8.26 million
Mar 10, 2 PM $0.372
+1.39%
$89.8 million $8.57 million
Mar 10, 1 PM $0.367
+0.12%
$88.58 million $9.29 million
Mar 10, 12 PM $0.367
-1.55%
$88.47 million $10.5 million
Mar 10, 11 AM $0.372
+0.39%
$89.87 million $10.45 million
Mar 10, 10 AM $0.371
+0.11%
$89.52 million $10.66 million
Mar 10, 9 AM $0.37
-0.61%
$89.43 million $10.75 million
Mar 10, 8 AM $0.373
+1.02%
$89.96 million $11.2 million
Mar 10, 7 AM $0.369
+0.35%
$89.06 million $11.86 million
Mar 10, 6 AM $0.368
-0.23%
$88.76 million $12.18 million
Mar 10, 5 AM $0.369
+1.24%
$88.97 million $12.18 million
Mar 10, 4 AM $0.364
-0.31%
$87.88 million $12.45 million
Mar 10, 3 AM $0.365
-1.75%
$88.16 million $12.31 million
Mar 10, 2 AM $0.372
-0.31%
$89.73 million $12.5 million
Mar 10, 1 AM $0.373
+1.57%
$90.02 million $12.54 million
Mar 10, 12 AM $0.367
+0.34%
$88.62 million $12.62 million
Mar 9, 11 PM $0.366
-0.09%
$88.32 million $12.69 million
Mar 9, 10 PM $0.366
-1.92%
$88.4 million $12.97 million
Mar 9, 9 PM $0.373
-0.76%
$90.13 million $13.33 million
Mar 9, 8 PM $0.376
+0.50%
$90.82 million $13.3 million
Mar 9, 7 PM $0.374
-0.27%
$90.38 million $13.35 million
Mar 9, 6 PM $0.375
-0.35%
$90.62 million $13.79 million
Mar 9, 5 PM $0.377
+0.31%
$90.94 million $13.8 million
Mar 9, 4 PM $0.376
-0.53%
$90.65 million $13.77 million
Mar 9, 3 PM $0.378
-0.06%
$91.13 million $14.14 million
Mar 9, 2 PM $0.378
-1.73%
$91.19 million $14.49 million
Mar 9, 1 PM $0.384
-0.86%
$92.79 million $13.9 million
Mar 9, 12 PM $0.388
+0.96%
$93.6 million $12.88 million
Mar 9, 11 AM $0.384
+0.89%
$92.71 million $12.96 million
Mar 9, 10 AM $0.381
-1.17%
$91.9 million $12.9 million
Mar 9, 9 AM $0.385
-0.05%
$92.99 million $12.94 million
Mar 9, 8 AM $0.385
+0.87%
$93.03 million $12.47 million
Mar 9, 7 AM $0.382
+0.56%
$92.23 million $11.91 million
Mar 9, 6 AM $0.38
-0.24%
$91.72 million $11.87 million
Mar 9, 5 AM $0.381
+2.72%
$91.94 million $11.81 million
Mar 9, 4 AM $0.371
+1.49%
$89.5 million $11.61 million