Kaito Historical Data

KAITO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.365
+0.35%
$88.12 million $8.98 million
Mar 13, 5 AM $0.364
+0.65%
$87.82 million $9.15 million
Mar 13, 4 AM $0.361
-0.65%
$87.25 million $9.29 million
Mar 13, 3 AM $0.364
+0.13%
$87.84 million $9.56 million
Mar 13, 2 AM $0.363
+0.60%
$87.72 million $10.3 million
Mar 13, 1 AM $0.361
+0.67%
$87.21 million $10.33 million
Mar 13, 12 AM $0.359
+0.02%
$86.64 million $10.33 million
Mar 12, 11 PM $0.359
-0.51%
$86.62 million $10.18 million
Mar 12, 10 PM $0.361
-0.17%
$87.07 million $10.15 million
Mar 12, 9 PM $0.361
+0.37%
$87.22 million $10.23 million
Mar 12, 8 PM $0.36
-1.05%
$86.89 million $10.25 million
Mar 12, 7 PM $0.364
+0.04%
$87.82 million $10.17 million
Mar 12, 6 PM $0.364
+0.38%
$87.78 million $10.14 million
Mar 12, 5 PM $0.362
+0.11%
$87.45 million $10 million
Mar 12, 4 PM $0.362
+0.53%
$87.36 million $9.98 million
Mar 12, 3 PM $0.36
+0.44%
$86.89 million $9.94 million
Mar 12, 2 PM $0.358
+0.11%
$86.51 million $10.06 million
Mar 12, 1 PM $0.358
-1.24%
$86.42 million $10.03 million
Mar 12, 12 PM $0.362
-1.30%
$87.5 million $9.98 million
Mar 12, 11 AM $0.367
+0.27%
$88.66 million $10.29 million
Mar 12, 10 AM $0.366
+0.86%
$88.43 million $10.64 million
Mar 12, 9 AM $0.363
+0.38%
$87.67 million $10.68 million
Mar 12, 8 AM $0.362
+1.66%
$87.34 million $10.46 million
Mar 12, 7 AM $0.356
-0.72%
$85.92 million $10.4 million
Mar 12, 6 AM $0.359
+0.03%
$86.54 million $10.41 million
Mar 12, 5 AM $0.358
+0.57%
$86.52 million $10.24 million
Mar 12, 4 AM $0.356
-0.34%
$86.03 million $10.02 million
Mar 12, 3 AM $0.358
+1.32%
$86.32 million $9.85 million
Mar 12, 2 AM $0.353
+2.17%
$85.2 million $9.1 million
Mar 12, 1 AM $0.345
+0.22%
$83.4 million $9.09 million
Mar 12, 12 AM $0.345
-0.23%
$83.21 million $9.27 million
Mar 11, 11 PM $0.345
-0.99%
$83.38 million $9.38 million
Mar 11, 10 PM $0.349
-0.12%
$84.22 million $9.6 million
Mar 11, 9 PM $0.349
+0.10%
$84.32 million $9.74 million
Mar 11, 8 PM $0.349
-0.24%
$84.24 million $9.76 million
Mar 11, 7 PM $0.35
-0.39%
$84.44 million $9.84 million
Mar 11, 6 PM $0.351
-0.07%
$84.77 million $9.95 million
Mar 11, 5 PM $0.351
+0.45%
$84.83 million $10.09 million
Mar 11, 4 PM $0.35
-0.45%
$84.45 million $10.08 million
Mar 11, 3 PM $0.351
+0.70%
$84.83 million $10.01 million
Mar 11, 2 PM $0.349
-0.55%
$84.24 million $10.07 million
Mar 11, 1 PM $0.351
+1.06%
$84.71 million $10.11 million
Mar 11, 12 PM $0.347
+0.66%
$83.81 million $10.03 million
Mar 11, 11 AM $0.345
-0.91%
$83.26 million $9.55 million
Mar 11, 10 AM $0.348
-0.57%
$84.02 million $8.83 million
Mar 11, 9 AM $0.35
+0.20%
$84.5 million $8.72 million
Mar 11, 8 AM $0.349
+0.32%
$84.33 million $8.57 million
Mar 11, 7 AM $0.348
-0.35%
$84.06 million $8.43 million
Mar 11, 6 AM $0.349
+0.44%
$84.36 million $8.48 million
Mar 11, 5 AM $0.348
-0.20%
$83.99 million $8.66 million