Kaito Historical Data

KAITO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.358
+0.02%
$86.49 million $6.12 million
Mar 15, 7 AM $0.358
+0.40%
$86.48 million $6.08 million
Mar 15, 6 AM $0.357
-0.25%
$86.14 million $6.18 million
Mar 15, 5 AM $0.358
-0.09%
$86.36 million $6.21 million
Mar 15, 4 AM $0.358
-0.29%
$86.43 million $6.26 million
Mar 15, 3 AM $0.359
-0.39%
$86.68 million $6.37 million
Mar 15, 2 AM $0.361
+0.09%
$87.02 million $6.41 million
Mar 15, 1 AM $0.36
+0.46%
$86.95 million $6.6 million
Mar 15, 12 AM $0.359
-0.84%
$86.55 million $6.59 million
Mar 14, 11 PM $0.362
+0.46%
$87.28 million $6.62 million
Mar 14, 10 PM $0.36
-0.50%
$86.89 million $6.55 million
Mar 14, 9 PM $0.362
-0.02%
$87.32 million $6.89 million
Mar 14, 8 PM $0.362
+0.23%
$87.34 million $6.98 million
Mar 14, 7 PM $0.361
-0.26%
$87.15 million $6.94 million
Mar 14, 6 PM $0.362
+0.00%
$87.37 million $6.96 million
Mar 14, 5 PM $0.362
+0.17%
$87.37 million $7.17 million
Mar 14, 4 PM $0.361
+0.54%
$87.22 million $7.3 million
Mar 14, 3 PM $0.359
-0.40%
$86.76 million $7.41 million
Mar 14, 2 PM $0.361
-0.41%
$87.1 million $7.89 million
Mar 14, 1 PM $0.362
+0.75%
$87.46 million $8.1 million
Mar 14, 12 PM $0.36
+0.10%
$86.8 million $7.75 million
Mar 14, 11 AM $0.359
+0.74%
$86.71 million $7.83 million
Mar 14, 10 AM $0.357
-0.07%
$86.08 million $8.22 million
Mar 14, 9 AM $0.357
-0.32%
$86.14 million $8.35 million
Mar 14, 8 AM $0.358
+0.56%
$86.41 million $8.16 million
Mar 14, 7 AM $0.356
+0.27%
$85.93 million $8.24 million
Mar 14, 6 AM $0.355
-0.55%
$85.7 million $8.19 million
Mar 14, 5 AM $0.357
-0.14%
$86.17 million $8.17 million
Mar 14, 4 AM $0.357
+0.15%
$86.29 million $8.22 million
Mar 14, 3 AM $0.357
+0.26%
$86.16 million $8.15 million
Mar 14, 2 AM $0.356
+0.66%
$85.93 million $8.23 million
Mar 14, 1 AM $0.354
+0.03%
$85.37 million $8.28 million
Mar 14, 12 AM $0.354
+0.00%
$85.35 million $8.34 million
Mar 13, 11 PM $0.354
+0.24%
$85.35 million $8.49 million
Mar 13, 10 PM $0.353
-1.24%
$85.15 million $8.53 million
Mar 13, 9 PM $0.357
-1.11%
$86.21 million $8.25 million
Mar 13, 8 PM $0.361
+0.52%
$87.18 million $8.21 million
Mar 13, 7 PM $0.359
-0.17%
$86.73 million $8.25 million
Mar 13, 6 PM $0.36
+0.06%
$86.88 million $8.34 million
Mar 13, 5 PM $0.36
-0.57%
$86.82 million $8.17 million
Mar 13, 4 PM $0.362
-0.46%
$87.32 million $8.13 million
Mar 13, 3 PM $0.363
+0.74%
$87.72 million $8.06 million
Mar 13, 2 PM $0.361
+0.31%
$87.08 million $7.95 million
Mar 13, 1 PM $0.36
+0.17%
$86.81 million $7.76 million
Mar 13, 12 PM $0.359
+1.16%
$86.66 million $7.94 million
Mar 13, 11 AM $0.355
-2.28%
$85.66 million $8.25 million
Mar 13, 10 AM $0.363
-0.41%
$87.66 million $8.17 million
Mar 13, 9 AM $0.365
-0.05%
$88.02 million $8.31 million
Mar 13, 8 AM $0.365
+0.49%
$88.06 million $8.66 million
Mar 13, 7 AM $0.363
-0.55%
$87.63 million $8.86 million