Kaito Historical Data

KAITO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.367
-0.09%
$88.53 million $6.88 million
Mar 17, 8 AM $0.367
+0.01%
$88.62 million $6.89 million
Mar 17, 7 AM $0.367
-0.01%
$88.68 million $7 million
Mar 17, 6 AM $0.367
+0.07%
$88.62 million $7.21 million
Mar 17, 5 AM $0.367
-0.13%
$88.54 million $7 million
Mar 17, 4 AM $0.367
-0.42%
$88.66 million $7.04 million
Mar 17, 3 AM $0.369
-0.17%
$88.79 million $7.05 million
Mar 17, 2 AM $0.369
-0.23%
$89.18 million $7.54 million
Mar 17, 1 AM $0.37
-0.24%
$89.39 million $7.59 million
Mar 17, 12 AM $0.371
-0.69%
$89.61 million $7.48 million
Mar 16, 11 PM $0.374
+0.39%
$90.22 million $7.42 million
Mar 16, 10 PM $0.372
+0.94%
$89.87 million $7.56 million
Mar 16, 9 PM $0.369
-0.39%
$89.04 million $7.71 million
Mar 16, 8 PM $0.37
-0.15%
$89.39 million $7.71 million
Mar 16, 7 PM $0.371
-0.54%
$89.47 million $7.79 million
Mar 16, 6 PM $0.373
+0.77%
$90.02 million $7.64 million
Mar 16, 5 PM $0.37
+0.01%
$89.32 million $7.6 million
Mar 16, 4 PM $0.37
+0.60%
$89.31 million $7.61 million
Mar 16, 3 PM $0.368
-0.28%
$88.78 million $7.58 million
Mar 16, 2 PM $0.369
+0.17%
$89.03 million $7.73 million
Mar 16, 1 PM $0.368
-0.87%
$88.87 million $7.67 million
Mar 16, 12 PM $0.371
+0.07%
$89.67 million $7.74 million
Mar 16, 11 AM $0.371
-0.01%
$89.61 million $7.68 million
Mar 16, 10 AM $0.371
+0.36%
$89.62 million $8.04 million
Mar 16, 9 AM $0.37
+0.32%
$89.3 million $8.09 million
Mar 16, 8 AM $0.369
-0.07%
$89.01 million $7.98 million
Mar 16, 7 AM $0.369
+0.00%
$89.08 million $7.82 million
Mar 16, 6 AM $0.369
-0.81%
$89.07 million $7.55 million
Mar 16, 5 AM $0.372
-0.20%
$89.8 million $7.39 million
Mar 16, 4 AM $0.373
-0.17%
$90.03 million $7.33 million
Mar 16, 3 AM $0.374
+0.79%
$90.18 million $7.14 million
Mar 16, 2 AM $0.371
+0.58%
$89.47 million $6.46 million
Mar 16, 1 AM $0.369
+0.81%
$88.95 million $6.33 million
Mar 16, 12 AM $0.366
-0.24%
$88.23 million $6.3 million
Mar 15, 11 PM $0.366
-0.35%
$88.44 million $6.34 million
Mar 15, 10 PM $0.368
+0.56%
$88.75 million $6.16 million
Mar 15, 9 PM $0.366
-0.32%
$88.26 million $5.8 million
Mar 15, 8 PM $0.367
-0.12%
$88.54 million $5.74 million
Mar 15, 7 PM $0.367
+0.73%
$88.65 million $5.66 million
Mar 15, 6 PM $0.365
-0.22%
$88.01 million $5.6 million
Mar 15, 5 PM $0.365
+0.71%
$88.21 million $5.64 million
Mar 15, 4 PM $0.363
+0.02%
$87.59 million $5.57 million
Mar 15, 3 PM $0.363
-0.32%
$87.57 million $5.58 million
Mar 15, 2 PM $0.364
+0.66%
$87.85 million $5.58 million
Mar 15, 1 PM $0.362
+0.72%
$87.28 million $5.55 million
Mar 15, 12 PM $0.359
+0.50%
$86.65 million $5.87 million
Mar 15, 11 AM $0.357
-0.27%
$86.22 million $5.9 million
Mar 15, 10 AM $0.358
+0.19%
$86.45 million $6.02 million
Mar 15, 9 AM $0.357
-0.24%
$86.29 million $5.94 million
Mar 15, 8 AM $0.358
+0.02%
$86.49 million $6.12 million