Kaito Historical Data

KAITO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.357
-0.94%
$86.27 million $7.53 million
Mar 19, 9 AM $0.361
+1.11%
$87.09 million $7.64 million
Mar 19, 8 AM $0.357
+0.57%
$86.13 million $7.43 million
Mar 19, 7 AM $0.355
-0.32%
$85.64 million $7.35 million
Mar 19, 6 AM $0.356
-0.32%
$85.92 million $7.4 million
Mar 19, 5 AM $0.357
-0.28%
$86.2 million $7.31 million
Mar 19, 4 AM $0.358
-0.17%
$86.44 million $7.32 million
Mar 19, 3 AM $0.359
+0.01%
$86.58 million $7.22 million
Mar 19, 2 AM $0.359
+0.77%
$86.57 million $7.16 million
Mar 19, 1 AM $0.356
+0.62%
$85.91 million $7.19 million
Mar 19, 12 AM $0.354
-0.06%
$85.38 million $7.08 million
Mar 18, 11 PM $0.354
+0.28%
$85.43 million $7.12 million
Mar 18, 10 PM $0.353
-0.32%
$85.2 million $7.13 million
Mar 18, 9 PM $0.354
+0.76%
$85.47 million $7.1 million
Mar 18, 8 PM $0.351
+0.49%
$84.83 million $7.01 million
Mar 18, 7 PM $0.35
-0.40%
$84.42 million $6.86 million
Mar 18, 6 PM $0.351
-0.02%
$84.75 million $6.84 million
Mar 18, 5 PM $0.351
+0.19%
$84.77 million $6.79 million
Mar 18, 4 PM $0.351
-1.00%
$84.61 million $6.78 million
Mar 18, 3 PM $0.354
+0.26%
$85.47 million $6.81 million
Mar 18, 2 PM $0.353
-0.88%
$85.25 million $6.69 million
Mar 18, 1 PM $0.356
+0.10%
$86.01 million $6.51 million
Mar 18, 12 PM $0.356
-0.35%
$85.92 million $6.44 million
Mar 18, 11 AM $0.357
-1.46%
$86.23 million $6.3 million
Mar 18, 10 AM $0.363
-0.48%
$87.51 million $6.09 million
Mar 18, 9 AM $0.364
-0.40%
$87.93 million $6.02 million
Mar 18, 8 AM $0.366
+0.35%
$88.28 million $6.15 million
Mar 18, 7 AM $0.364
-0.34%
$88 million $6.24 million
Mar 18, 6 AM $0.366
-0.08%
$88.27 million $6.1 million
Mar 18, 5 AM $0.366
-0.18%
$88.34 million $6.12 million
Mar 18, 4 AM $0.367
-0.21%
$88.5 million $6.11 million
Mar 18, 3 AM $0.367
+0.15%
$88.68 million $6.28 million
Mar 18, 2 AM $0.367
+0.32%
$88.55 million $6.43 million
Mar 18, 1 AM $0.366
+0.29%
$88.26 million $6.3 million
Mar 18, 12 AM $0.365
-0.14%
$88.01 million $6.42 million
Mar 17, 11 PM $0.365
-0.90%
$88.13 million $6.44 million
Mar 17, 10 PM $0.368
-0.13%
$88.94 million $6.53 million
Mar 17, 9 PM $0.369
+0.17%
$89.05 million $6.68 million
Mar 17, 8 PM $0.368
+0.40%
$88.9 million $6.76 million
Mar 17, 7 PM $0.367
-0.57%
$88.54 million $6.79 million
Mar 17, 6 PM $0.369
-0.14%
$89.06 million $6.95 million
Mar 17, 5 PM $0.369
+0.33%
$89.18 million $7.02 million
Mar 17, 4 PM $0.368
+0.28%
$88.89 million $6.96 million
Mar 17, 3 PM $0.367
+0.59%
$88.67 million $6.91 million
Mar 17, 2 PM $0.365
+0.13%
$88.12 million $6.95 million
Mar 17, 1 PM $0.365
-0.52%
$88 million $7.06 million
Mar 17, 12 PM $0.366
-0.82%
$88.46 million $7.03 million
Mar 17, 11 AM $0.369
+0.44%
$89.19 million $7.08 million
Mar 17, 10 AM $0.368
+0.29%
$88.79 million $6.95 million
Mar 17, 9 AM $0.367
-0.09%
$88.53 million $6.88 million