Kaito Historical Data

KAITO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.328
-1.80%
$79.26 million $38.78 million
Aug 18, 9 AM $0.334
+0.17%
$80.71 million $39.16 million
Aug 18, 8 AM $0.334
-0.68%
$80.57 million $39.19 million
Aug 18, 7 AM $0.336
+2.62%
$81.12 million $39.28 million
Aug 18, 6 AM $0.327
+0.92%
$79.05 million $39.1 million
Aug 18, 5 AM $0.325
+0.15%
$78.33 million $39.63 million
Aug 18, 4 AM $0.324
+0.68%
$78.21 million $39.73 million
Aug 18, 3 AM $0.322
-2.09%
$77.69 million $40.22 million
Aug 18, 2 AM $0.329
+0.92%
$79.34 million $40.5 million
Aug 18, 1 AM $0.326
+0.06%
$78.62 million $40.6 million
Aug 18, 12 AM $0.326
-1.10%
$78.57 million $43.58 million
Aug 17, 11 PM $0.329
+0.33%
$79.45 million $42.76 million
Aug 17, 10 PM $0.328
-1.86%
$79.19 million $42.78 million
Aug 17, 9 PM $0.334
-0.12%
$80.69 million $42.12 million
Aug 17, 8 PM $0.335
-1.00%
$80.79 million $41.25 million
Aug 17, 7 PM $0.338
-0.81%
$81.61 million $41.08 million
Aug 17, 6 PM $0.341
-1.82%
$82.27 million $40.91 million
Aug 17, 5 PM $0.347
-2.12%
$83.8 million $40.58 million
Aug 17, 4 PM $0.355
-4.71%
$85.61 million $39.8 million
Aug 17, 3 PM $0.372
+0.99%
$89.84 million $39.6 million
Aug 17, 2 PM $0.369
+4.46%
$88.97 million $35.79 million
Aug 17, 1 PM $0.353
+1.57%
$85.18 million $32.14 million
Aug 17, 12 PM $0.347
+0.48%
$83.86 million $31.73 million
Aug 17, 11 AM $0.346
+1.57%
$83.47 million $31.7 million
Aug 17, 10 AM $0.34
+1.19%
$82.18 million $31.26 million
Aug 17, 9 AM $0.336
+0.27%
$81.21 million $32.98 million
Aug 17, 8 AM $0.336
-1.19%
$80.99 million $33.48 million
Aug 17, 7 AM $0.34
-0.02%
$81.96 million $34.75 million
Aug 17, 6 AM $0.34
-1.05%
$81.98 million $35.52 million
Aug 17, 5 AM $0.343
-0.86%
$82.85 million $35.03 million
Aug 17, 4 AM $0.346
+1.73%
$83.57 million $35.08 million
Aug 17, 3 AM $0.34
+0.82%
$82.15 million $35.42 million
Aug 17, 2 AM $0.338
+0.48%
$81.48 million $37.5 million
Aug 17, 1 AM $0.336
-3.46%
$81.09 million $38.27 million
Aug 17, 12 AM $0.348
-1.21%
$83.99 million $35.63 million
Aug 16, 11 PM $0.352
+1.17%
$85.02 million $35.46 million
Aug 16, 10 PM $0.348
+0.61%
$84.04 million $35.58 million
Aug 16, 9 PM $0.346
-0.22%
$83.53 million $36.19 million
Aug 16, 8 PM $0.347
+0.66%
$83.71 million $36.61 million
Aug 16, 7 PM $0.344
-1.65%
$83.16 million $37.01 million
Aug 16, 6 PM $0.35
+0.56%
$84.55 million $36.75 million
Aug 16, 5 PM $0.348
+0.82%
$84.08 million $36.86 million
Aug 16, 4 PM $0.345
-1.53%
$83.4 million $36.24 million
Aug 16, 3 PM $0.351
-0.05%
$84.7 million $35.52 million
Aug 16, 2 PM $0.351
-0.63%
$84.74 million $35.99 million
Aug 16, 1 PM $0.353
-1.17%
$85.27 million $36.09 million
Aug 16, 12 PM $0.357
-0.39%
$86.28 million $36.36 million
Aug 16, 11 AM $0.359
+0.34%
$86.62 million $35.59 million
Aug 16, 10 AM $0.358
-0.31%
$86.32 million $35.34 million
Aug 16, 9 AM $0.359
-2.41%
$86.59 million $34.19 million