Kaito Historical Data

KAITO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.404
-0.27%
$97.47 million $9.09 million
Mar 31, 5 PM $0.405
-0.44%
$97.74 million $9.24 million
Mar 31, 4 PM $0.407
+0.04%
$98.17 million $9.52 million
Mar 31, 3 PM $0.407
-0.60%
$98.13 million $10.43 million
Mar 31, 2 PM $0.409
+0.74%
$98.72 million $11.72 million
Mar 31, 1 PM $0.406
+0.66%
$97.99 million $11.74 million
Mar 31, 12 PM $0.403
+0.65%
$97.34 million $11.8 million
Mar 31, 11 AM $0.401
-0.67%
$96.72 million $11.86 million
Mar 31, 10 AM $0.403
-0.45%
$97.37 million $11.75 million
Mar 31, 9 AM $0.405
+0.13%
$97.81 million $11.75 million
Mar 31, 8 AM $0.405
-0.38%
$97.68 million $11.67 million
Mar 31, 7 AM $0.406
+0.04%
$98.05 million $11.67 million
Mar 31, 6 AM $0.406
-0.76%
$98.01 million $11.68 million
Mar 31, 5 AM $0.409
+0.06%
$98.76 million $11.61 million
Mar 31, 4 AM $0.409
-0.08%
$98.7 million $11.66 million
Mar 31, 3 AM $0.409
-0.21%
$98.78 million $11.53 million
Mar 31, 2 AM $0.41
+0.02%
$98.99 million $11.47 million
Mar 31, 1 AM $0.41
+0.84%
$98.97 million $11.47 million
Mar 31, 12 AM $0.407
-0.56%
$98.15 million $11.37 million
Mar 30, 11 PM $0.409
-0.23%
$98.7 million $11.27 million
Mar 30, 10 PM $0.41
+1.23%
$98.92 million $10.98 million
Mar 30, 9 PM $0.405
+0.85%
$97.72 million $10.13 million
Mar 30, 8 PM $0.401
+0.24%
$96.9 million $9.72 million
Mar 30, 7 PM $0.4
+0.30%
$96.66 million $9.58 million
Mar 30, 6 PM $0.399
-0.86%
$96.37 million $9.38 million
Mar 30, 5 PM $0.403
+0.31%
$97.2 million $9.13 million
Mar 30, 4 PM $0.401
-0.51%
$96.9 million $8.69 million
Mar 30, 3 PM $0.403
+1.75%
$97.38 million $7.69 million
Mar 30, 2 PM $0.396
+1.57%
$95.71 million $6.62 million
Mar 30, 1 PM $0.39
+0.88%
$94.23 million $6.39 million
Mar 30, 12 PM $0.387
+0.59%
$93.41 million $6.16 million
Mar 30, 11 AM $0.385
+0.08%
$92.86 million $6.04 million
Mar 30, 10 AM $0.384
+0.32%
$92.78 million $6.17 million
Mar 30, 9 AM $0.383
+0.26%
$92.49 million $5.98 million
Mar 30, 8 AM $0.382
+0.23%
$92.25 million $6.01 million
Mar 30, 7 AM $0.381
-0.34%
$92.04 million $5.93 million
Mar 30, 6 AM $0.383
-0.68%
$92.36 million $5.8 million
Mar 30, 5 AM $0.385
-0.18%
$92.99 million $5.72 million
Mar 30, 4 AM $0.386
+0.10%
$93.16 million $5.67 million
Mar 30, 3 AM $0.386
+0.13%
$93.06 million $5.64 million
Mar 30, 2 AM $0.385
+0.38%
$92.94 million $5.58 million
Mar 30, 1 AM $0.384
+0.92%
$92.59 million $5.41 million
Mar 30, 12 AM $0.38
+0.41%
$91.75 million $5.38 million
Mar 29, 11 PM $0.379
-0.12%
$91.37 million $5.34 million
Mar 29, 10 PM $0.379
-0.63%
$91.49 million $5.45 million
Mar 29, 9 PM $0.381
+0.46%
$92.06 million $5.08 million
Mar 29, 8 PM $0.38
-0.08%
$91.64 million $5.1 million
Mar 29, 7 PM $0.38
-0.16%
$91.71 million $5.19 million
Mar 29, 6 PM $0.381
-0.08%
$91.86 million $5.28 million
Mar 29, 5 PM $0.381
-0.17%
$91.94 million $5.27 million