Kaito Historical Data

KAITO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.412
+0.44%
$99.41 million $11.03 million
Apr 2, 6 PM $0.41
+0.08%
$98.98 million $11.11 million
Apr 2, 5 PM $0.41
-0.47%
$98.9 million $11.1 million
Apr 2, 4 PM $0.412
+0.51%
$99.36 million $10.82 million
Apr 2, 3 PM $0.41
-0.34%
$98.86 million $10.71 million
Apr 2, 2 PM $0.411
+0.27%
$99.2 million $10.76 million
Apr 2, 1 PM $0.41
+0.08%
$98.94 million $10.51 million
Apr 2, 12 PM $0.41
+0.02%
$98.86 million $10.58 million
Apr 2, 11 AM $0.409
-1.65%
$98.84 million $10.59 million
Apr 2, 10 AM $0.416
+0.60%
$100.5 million $10.31 million
Apr 2, 9 AM $0.414
+0.31%
$99.89 million $9.7 million
Apr 2, 8 AM $0.413
+0.71%
$99.59 million $9.09 million
Apr 2, 7 AM $0.41
+0.17%
$98.89 million $8.97 million
Apr 2, 6 AM $0.409
-0.15%
$98.71 million $8.66 million
Apr 2, 5 AM $0.41
+0.46%
$98.86 million $8.7 million
Apr 2, 4 AM $0.408
+0.20%
$98.41 million $8.64 million
Apr 2, 3 AM $0.407
-0.38%
$98.21 million $8.61 million
Apr 2, 2 AM $0.408
-0.29%
$98.6 million $8.33 million
Apr 2, 1 AM $0.41
-0.07%
$98.88 million $8.05 million
Apr 2, 12 AM $0.41
+0.18%
$98.95 million $7.91 million
Apr 1, 11 PM $0.409
+0.62%
$98.77 million $7.64 million
Apr 1, 10 PM $0.407
+0.11%
$98.17 million $7.45 million
Apr 1, 9 PM $0.406
+0.42%
$98.06 million $7.38 million
Apr 1, 8 PM $0.405
+0.26%
$97.65 million $7.35 million
Apr 1, 7 PM $0.404
+0.51%
$97.41 million $7.33 million
Apr 1, 6 PM $0.401
-0.21%
$96.92 million $7.28 million
Apr 1, 5 PM $0.402
+0.23%
$97.12 million $7.24 million
Apr 1, 4 PM $0.401
-0.85%
$96.9 million $7.27 million
Apr 1, 3 PM $0.405
-0.06%
$97.68 million $7.09 million
Apr 1, 2 PM $0.405
-0.04%
$97.75 million $7.27 million
Apr 1, 1 PM $0.405
+0.43%
$97.79 million $7.43 million
Apr 1, 12 PM $0.403
-0.67%
$97.37 million $7.33 million
Apr 1, 11 AM $0.406
+0.10%
$98.02 million $7.13 million
Apr 1, 10 AM $0.406
-0.08%
$97.92 million $7.31 million
Apr 1, 9 AM $0.406
-0.15%
$98 million $7.4 million
Apr 1, 8 AM $0.407
-0.67%
$98.14 million $7.36 million
Apr 1, 7 AM $0.409
+0.70%
$98.8 million $7.2 million
Apr 1, 6 AM $0.406
+0.43%
$98.12 million $7.15 million
Apr 1, 5 AM $0.405
-1.13%
$97.7 million $7.08 million
Apr 1, 4 AM $0.409
-0.08%
$98.81 million $6.97 million
Apr 1, 3 AM $0.41
-0.06%
$98.89 million $6.99 million
Apr 1, 2 AM $0.41
+0.26%
$98.95 million $7.06 million
Apr 1, 1 AM $0.409
+0.22%
$98.69 million $7.14 million
Apr 1, 12 AM $0.408
+0.35%
$98.48 million $7.2 million
Mar 31, 11 PM $0.407
-0.31%
$98.13 million $7.36 million
Mar 31, 10 PM $0.408
-0.16%
$98.44 million $7.62 million
Mar 31, 9 PM $0.408
+0.74%
$98.6 million $8.74 million
Mar 31, 8 PM $0.405
-0.11%
$97.87 million $9.02 million
Mar 31, 7 PM $0.406
+0.52%
$97.97 million $9 million
Mar 31, 6 PM $0.404
-0.27%
$97.47 million $9.09 million