Kaito Historical Data

KAITO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.412
-0.10%
$99.34 million $7.08 million
Apr 4, 7 PM $0.412
-0.02%
$99.44 million $7.87 million
Apr 4, 6 PM $0.412
-0.39%
$99.45 million $8.45 million
Apr 4, 5 PM $0.414
-0.42%
$99.85 million $8.58 million
Apr 4, 4 PM $0.415
-0.47%
$100.27 million $9.13 million
Apr 4, 3 PM $0.417
-0.24%
$100.74 million $9.33 million
Apr 4, 2 PM $0.418
-0.08%
$100.99 million $9.88 million
Apr 4, 1 PM $0.419
-0.19%
$101.07 million $10.01 million
Apr 4, 12 PM $0.419
-0.08%
$101.26 million $10.37 million
Apr 4, 11 AM $0.42
-0.02%
$101.34 million $11.05 million
Apr 4, 10 AM $0.42
-0.30%
$101.36 million $11.37 million
Apr 4, 9 AM $0.421
+0.45%
$101.66 million $11.6 million
Apr 4, 8 AM $0.419
+0.73%
$101.2 million $11.89 million
Apr 4, 7 AM $0.416
+0.10%
$100.47 million $12.04 million
Apr 4, 6 AM $0.416
+0.20%
$100.37 million $12.6 million
Apr 4, 5 AM $0.415
-0.11%
$100.16 million $13.19 million
Apr 4, 4 AM $0.415
-0.08%
$100.27 million $13.45 million
Apr 4, 3 AM $0.416
+0.24%
$100.35 million $13.95 million
Apr 4, 2 AM $0.415
+0.18%
$100.11 million $14.63 million
Apr 4, 1 AM $0.414
+0.38%
$99.93 million $14.81 million
Apr 4, 12 AM $0.412
-0.73%
$99.56 million $14.85 million
Apr 3, 11 PM $0.415
+0.25%
$100.29 million $15.28 million
Apr 3, 10 PM $0.414
-0.68%
$100.04 million $15.79 million
Apr 3, 9 PM $0.417
-0.22%
$100.73 million $18.07 million
Apr 3, 8 PM $0.418
-0.56%
$100.95 million $18.25 million
Apr 3, 7 PM $0.421
-1.29%
$101.52 million $19.05 million
Apr 3, 6 PM $0.426
-0.57%
$102.85 million $18.41 million
Apr 3, 5 PM $0.429
-0.32%
$103.44 million $18.33 million
Apr 3, 4 PM $0.43
-0.86%
$103.78 million $18.04 million
Apr 3, 3 PM $0.434
-0.14%
$104.68 million $18.18 million
Apr 3, 2 PM $0.434
+0.42%
$104.82 million $17.94 million
Apr 3, 1 PM $0.432
-0.27%
$104.39 million $17.92 million
Apr 3, 12 PM $0.434
-0.57%
$104.68 million $17.73 million
Apr 3, 11 AM $0.436
+1.04%
$105.27 million $17.19 million
Apr 3, 10 AM $0.432
+0.38%
$104.19 million $17.14 million
Apr 3, 9 AM $0.43
+0.99%
$103.79 million $17.49 million
Apr 3, 8 AM $0.426
+0.23%
$102.78 million $17.74 million
Apr 3, 7 AM $0.425
-0.58%
$102.54 million $17.9 million
Apr 3, 6 AM $0.427
-0.49%
$103.14 million $17.82 million
Apr 3, 5 AM $0.429
-0.87%
$103.65 million $17.4 million
Apr 3, 4 AM $0.433
-0.44%
$104.56 million $17.36 million
Apr 3, 3 AM $0.435
+0.12%
$105.02 million $16.94 million
Apr 3, 2 AM $0.435
+1.02%
$104.9 million $16.51 million
Apr 3, 1 AM $0.43
+0.66%
$103.84 million $16.51 million
Apr 3, 12 AM $0.427
-0.39%
$103.15 million $16.39 million
Apr 2, 11 PM $0.429
-0.98%
$103.56 million $16.01 million
Apr 2, 10 PM $0.433
+2.22%
$104.59 million $15.65 million
Apr 2, 9 PM $0.424
+0.98%
$102.32 million $13.26 million
Apr 2, 8 PM $0.42
+1.93%
$101.33 million $12.57 million
Apr 2, 7 PM $0.412
+0.44%
$99.41 million $11.03 million