Kaito Historical Data

KAITO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.425
-0.04%
$102.61 million $9.85 million
Apr 6, 8 PM $0.425
-0.46%
$102.65 million $9.76 million
Apr 6, 7 PM $0.427
+0.26%
$103.13 million $9.76 million
Apr 6, 6 PM $0.426
-0.11%
$102.87 million $9.76 million
Apr 6, 5 PM $0.427
+0.30%
$102.98 million $9.79 million
Apr 6, 4 PM $0.425
-0.36%
$102.67 million $9.72 million
Apr 6, 3 PM $0.427
-0.82%
$103.04 million $9.64 million
Apr 6, 2 PM $0.43
+1.14%
$103.89 million $9.45 million
Apr 6, 1 PM $0.426
+0.23%
$102.72 million $7.95 million
Apr 6, 12 PM $0.425
+0.03%
$102.48 million $7.74 million
Apr 6, 11 AM $0.424
+0.34%
$102.45 million $7.85 million
Apr 6, 10 AM $0.423
+0.15%
$102.1 million $7.73 million
Apr 6, 9 AM $0.422
-0.47%
$101.94 million $7.78 million
Apr 6, 8 AM $0.424
+0.50%
$102.42 million $7.8 million
Apr 6, 7 AM $0.422
-0.11%
$101.91 million $8.38 million
Apr 6, 6 AM $0.423
+0.36%
$102.03 million $8.6 million
Apr 6, 5 AM $0.421
+0.28%
$101.66 million $8.7 million
Apr 6, 4 AM $0.42
+0.09%
$101.38 million $8.82 million
Apr 6, 3 AM $0.42
-0.17%
$101.29 million $9.07 million
Apr 6, 2 AM $0.42
+0.12%
$101.46 million $9.15 million
Apr 6, 1 AM $0.42
-0.36%
$101.34 million $9.32 million
Apr 6, 12 AM $0.421
-0.46%
$101.7 million $9.25 million
Apr 5, 11 PM $0.423
+0.89%
$102.15 million $8.99 million
Apr 5, 10 PM $0.419
+0.25%
$101.25 million $9.03 million
Apr 5, 9 PM $0.418
-0.34%
$101 million $9.08 million
Apr 5, 8 PM $0.42
+0.47%
$101.34 million $9.05 million
Apr 5, 7 PM $0.418
-0.04%
$100.87 million $9.05 million
Apr 5, 6 PM $0.418
-0.33%
$100.91 million $9.05 million
Apr 5, 5 PM $0.419
+0.57%
$101.24 million $9.11 million
Apr 5, 4 PM $0.417
+0.22%
$100.67 million $9.16 million
Apr 5, 3 PM $0.416
-0.25%
$100.45 million $9.1 million
Apr 5, 2 PM $0.417
-0.67%
$100.67 million $9.31 million
Apr 5, 1 PM $0.42
+0.47%
$101.36 million $9.39 million
Apr 5, 12 PM $0.418
-0.21%
$100.88 million $9.2 million
Apr 5, 11 AM $0.419
+0.25%
$101.09 million $8.86 million
Apr 5, 10 AM $0.418
+0.83%
$100.84 million $8.96 million
Apr 5, 9 AM $0.414
-1.14%
$100.01 million $8.7 million
Apr 5, 8 AM $0.419
+0.06%
$101.16 million $8.19 million
Apr 5, 7 AM $0.419
+0.18%
$101.09 million $7.58 million
Apr 5, 6 AM $0.418
+0.52%
$100.93 million $7.27 million
Apr 5, 5 AM $0.416
-0.43%
$100.4 million $6.93 million
Apr 5, 4 AM $0.418
+0.51%
$100.84 million $6.81 million
Apr 5, 3 AM $0.416
+0.81%
$100.34 million $6.55 million
Apr 5, 2 AM $0.412
-0.62%
$99.52 million $6.44 million
Apr 5, 1 AM $0.415
+0.85%
$100.15 million $6.34 million
Apr 5, 12 AM $0.411
+0.44%
$99.31 million $6.49 million
Apr 4, 11 PM $0.41
+0.25%
$98.87 million $6.69 million
Apr 4, 10 PM $0.409
-0.48%
$98.63 million $6.53 million
Apr 4, 9 PM $0.411
-0.23%
$99.1 million $6.58 million
Apr 4, 8 PM $0.412
-0.10%
$99.34 million $7.08 million