Kaito Historical Data

KAITO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.448
-0.90%
$108.11 million $34.76 million
Apr 8, 10 PM $0.452
-1.16%
$109.1 million $34.53 million
Apr 8, 9 PM $0.457
-0.30%
$110.38 million $34.01 million
Apr 8, 8 PM $0.459
-0.32%
$110.72 million $34.12 million
Apr 8, 7 PM $0.46
-0.33%
$111.07 million $34.05 million
Apr 8, 6 PM $0.462
-0.49%
$111.44 million $34.03 million
Apr 8, 5 PM $0.464
+0.75%
$111.98 million $33.87 million
Apr 8, 4 PM $0.46
-1.67%
$111.15 million $33.69 million
Apr 8, 3 PM $0.468
+0.18%
$113.04 million $33.05 million
Apr 8, 2 PM $0.467
-1.04%
$112.81 million $32.56 million
Apr 8, 1 PM $0.472
+1.99%
$113.99 million $30.33 million
Apr 8, 12 PM $0.463
-4.78%
$111.78 million $28.59 million
Apr 8, 11 AM $0.486
+3.15%
$117.39 million $23.74 million
Apr 8, 10 AM $0.471
+2.36%
$113.81 million $16.95 million
Apr 8, 9 AM $0.461
+1.61%
$111.19 million $14.65 million
Apr 8, 8 AM $0.453
+0.98%
$109.43 million $13.71 million
Apr 8, 7 AM $0.449
+1.10%
$108.37 million $11.54 million
Apr 8, 6 AM $0.444
+0.49%
$107.2 million $9.77 million
Apr 8, 5 AM $0.442
+0.84%
$106.67 million $9.37 million
Apr 8, 4 AM $0.438
+1.45%
$105.78 million $8.96 million
Apr 8, 3 AM $0.432
+0.48%
$104.27 million $8.59 million
Apr 8, 2 AM $0.43
+0.32%
$103.77 million $8.67 million
Apr 8, 1 AM $0.428
-0.45%
$103.43 million $8.56 million
Apr 8, 12 AM $0.43
-0.56%
$103.9 million $8.64 million
Apr 7, 11 PM $0.433
+0.92%
$104.48 million $8.66 million
Apr 7, 10 PM $0.429
+0.14%
$103.54 million $8.39 million
Apr 7, 9 PM $0.428
+1.12%
$103.4 million $8.19 million
Apr 7, 8 PM $0.424
+0.58%
$102.25 million $7.99 million
Apr 7, 7 PM $0.421
-0.82%
$101.66 million $7.92 million
Apr 7, 6 PM $0.425
-0.21%
$102.5 million $7.84 million
Apr 7, 5 PM $0.426
-0.06%
$102.72 million $7.84 million
Apr 7, 4 PM $0.426
-0.04%
$102.78 million $7.85 million
Apr 7, 3 PM $0.426
+0.09%
$102.82 million $8.02 million
Apr 7, 2 PM $0.426
+0.42%
$102.73 million $8.18 million
Apr 7, 1 PM $0.424
+0.70%
$102.3 million $9.6 million
Apr 7, 12 PM $0.421
+0.06%
$101.59 million $9.9 million
Apr 7, 11 AM $0.421
-0.33%
$101.53 million $9.85 million
Apr 7, 10 AM $0.422
-0.13%
$101.87 million $9.54 million
Apr 7, 9 AM $0.423
-0.32%
$102 million $9.56 million
Apr 7, 8 AM $0.424
-0.42%
$102.32 million $9.88 million
Apr 7, 7 AM $0.426
-0.40%
$102.75 million $9.73 million
Apr 7, 6 AM $0.427
-0.03%
$103.16 million $9.66 million
Apr 7, 5 AM $0.427
+0.05%
$103.18 million $9.72 million
Apr 7, 4 AM $0.427
+0.07%
$103.13 million $9.6 million
Apr 7, 3 AM $0.427
+0.43%
$103.07 million $9.58 million
Apr 7, 2 AM $0.425
-0.05%
$102.62 million $9.54 million
Apr 7, 1 AM $0.425
+0.11%
$102.68 million $9.53 million
Apr 7, 12 AM $0.425
-0.66%
$102.57 million $9.54 million
Apr 6, 11 PM $0.428
+0.73%
$103.23 million $9.76 million
Apr 6, 10 PM $0.425
-0.13%
$102.48 million $9.82 million