Kaito Historical Data

KAITO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.4
-0.01%
$96.5 million $17.88 million
Apr 10, 11 PM $0.4
-0.25%
$96.51 million $19.12 million
Apr 10, 10 PM $0.401
-0.44%
$96.75 million $20.07 million
Apr 10, 9 PM $0.403
-0.77%
$97.18 million $20.55 million
Apr 10, 8 PM $0.406
+0.33%
$97.93 million $20.72 million
Apr 10, 7 PM $0.404
+0.82%
$97.62 million $21.84 million
Apr 10, 6 PM $0.401
-1.09%
$96.82 million $22.19 million
Apr 10, 5 PM $0.406
+0.68%
$97.89 million $22.41 million
Apr 10, 4 PM $0.403
+1.64%
$97.23 million $22.53 million
Apr 10, 3 PM $0.396
+0.29%
$95.66 million $22.69 million
Apr 10, 2 PM $0.395
-1.09%
$95.39 million $23.21 million
Apr 10, 1 PM $0.4
-0.27%
$96.44 million $23.23 million
Apr 10, 12 PM $0.401
-0.97%
$96.69 million $24.02 million
Apr 10, 11 AM $0.404
-1.05%
$97.63 million $23.7 million
Apr 10, 10 AM $0.409
+1.59%
$98.67 million $24.96 million
Apr 10, 9 AM $0.402
-1.67%
$97.11 million $24.25 million
Apr 10, 8 AM $0.409
+3.50%
$98.76 million $22.63 million
Apr 10, 7 AM $0.395
+0.61%
$95.42 million $21.95 million
Apr 10, 6 AM $0.393
+2.35%
$94.85 million $21.69 million
Apr 10, 5 AM $0.384
-0.43%
$92.67 million $21.52 million
Apr 10, 4 AM $0.386
-0.58%
$93.08 million $21.84 million
Apr 10, 3 AM $0.388
+0.18%
$93.62 million $21.36 million
Apr 10, 2 AM $0.387
-1.08%
$93.45 million $22.08 million
Apr 10, 1 AM $0.391
-0.32%
$94.47 million $22.11 million
Apr 10, 12 AM $0.393
-3.18%
$94.77 million $21.87 million
Apr 9, 11 PM $0.405
-2.59%
$97.88 million $21.68 million
Apr 9, 10 PM $0.416
-0.02%
$100.48 million $21.04 million
Apr 9, 9 PM $0.416
+0.14%
$100.5 million $21.22 million
Apr 9, 8 PM $0.416
-0.62%
$100.36 million $21.08 million
Apr 9, 7 PM $0.418
+0.49%
$100.98 million $20.04 million
Apr 9, 6 PM $0.416
-0.31%
$100.49 million $19.67 million
Apr 9, 5 PM $0.418
+0.45%
$100.8 million $19.53 million
Apr 9, 4 PM $0.416
-0.49%
$100.35 million $19.24 million
Apr 9, 3 PM $0.418
+0.86%
$100.85 million $19.19 million
Apr 9, 2 PM $0.414
-2.25%
$99.99 million $20.03 million
Apr 9, 1 PM $0.424
-1.64%
$102.28 million $21.71 million
Apr 9, 12 PM $0.431
+0.41%
$103.99 million $22.48 million
Apr 9, 11 AM $0.429
-2.75%
$103.57 million $27.28 million
Apr 9, 10 AM $0.441
-1.29%
$106.49 million $32.45 million
Apr 9, 9 AM $0.447
-0.64%
$107.88 million $34.44 million
Apr 9, 8 AM $0.45
-0.50%
$108.58 million $35.42 million
Apr 9, 7 AM $0.452
-0.17%
$109.12 million $37.15 million
Apr 9, 6 AM $0.453
-1.87%
$109.31 million $38.82 million
Apr 9, 5 AM $0.461
+0.44%
$111.4 million $38.64 million
Apr 9, 4 AM $0.459
+1.50%
$110.89 million $38.44 million
Apr 9, 3 AM $0.453
-1.73%
$109.26 million $38.31 million
Apr 9, 2 AM $0.461
+2.76%
$111.18 million $37.32 million
Apr 9, 1 AM $0.448
+0.53%
$108.19 million $36.62 million
Apr 9, 12 AM $0.446
-0.46%
$107.62 million $36.01 million
Apr 8, 11 PM $0.448
-0.90%
$108.11 million $34.76 million