Kaito Historical Data

KAITO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.35
+0.09%
$84.46 million $34.6 million
Aug 20, 10 AM $0.35
-0.01%
$84.37 million $35.25 million
Aug 20, 9 AM $0.35
+0.64%
$84.38 million $34.39 million
Aug 20, 8 AM $0.347
+0.71%
$83.85 million $34 million
Aug 20, 7 AM $0.345
+0.56%
$83.26 million $33.84 million
Aug 20, 6 AM $0.343
-1.31%
$82.8 million $33.54 million
Aug 20, 5 AM $0.348
-0.34%
$83.9 million $32.99 million
Aug 20, 4 AM $0.349
-0.90%
$84.19 million $33.32 million
Aug 20, 3 AM $0.352
-0.17%
$84.95 million $32.91 million
Aug 20, 2 AM $0.353
+0.33%
$85.09 million $33.7 million
Aug 20, 1 AM $0.351
+0.89%
$84.81 million $33.96 million
Aug 20, 12 AM $0.348
+0.23%
$84.04 million $33.97 million
Aug 19, 11 PM $0.347
+0.64%
$83.85 million $34.34 million
Aug 19, 10 PM $0.345
-0.77%
$83.32 million $33.67 million
Aug 19, 9 PM $0.348
-0.45%
$83.97 million $32.72 million
Aug 19, 8 PM $0.349
+1.28%
$84.35 million $31.26 million
Aug 19, 7 PM $0.345
+0.81%
$83.28 million $30.11 million
Aug 19, 6 PM $0.342
-1.64%
$82.61 million $29.47 million
Aug 19, 5 PM $0.348
-0.09%
$83.99 million $29.42 million
Aug 19, 4 PM $0.348
+0.30%
$84.07 million $29.35 million
Aug 19, 3 PM $0.347
+0.19%
$83.82 million $28.73 million
Aug 19, 2 PM $0.347
+0.24%
$83.65 million $27.91 million
Aug 19, 1 PM $0.346
-0.51%
$83.45 million $28.57 million
Aug 19, 12 PM $0.347
-0.54%
$83.88 million $28.41 million
Aug 19, 11 AM $0.349
+0.95%
$84.34 million $27.92 million
Aug 19, 10 AM $0.346
-0.08%
$83.54 million $26.91 million
Aug 19, 9 AM $0.346
+0.37%
$83.61 million $26.77 million
Aug 19, 8 AM $0.345
+2.18%
$83.31 million $26.46 million
Aug 19, 7 AM $0.338
-0.09%
$81.53 million $26.52 million
Aug 19, 6 AM $0.338
+0.03%
$81.6 million $27.02 million
Aug 19, 5 AM $0.338
-2.05%
$81.58 million $26.99 million
Aug 19, 4 AM $0.345
+0.74%
$83.29 million $26.71 million
Aug 19, 3 AM $0.343
-1.14%
$82.68 million $26.32 million
Aug 19, 2 AM $0.346
+1.64%
$83.63 million $24.98 million
Aug 19, 1 AM $0.341
+0.49%
$82.29 million $24.99 million
Aug 19, 12 AM $0.339
+0.32%
$81.89 million $25.2 million
Aug 18, 11 PM $0.338
-0.26%
$81.63 million $25.47 million
Aug 18, 10 PM $0.339
+1.08%
$81.84 million $25.48 million
Aug 18, 9 PM $0.335
+0.65%
$80.97 million $26.25 million
Aug 18, 8 PM $0.333
-0.01%
$80.45 million $27.22 million
Aug 18, 7 PM $0.333
-0.98%
$80.46 million $27.96 million
Aug 18, 6 PM $0.337
-0.89%
$81.25 million $28.07 million
Aug 18, 5 PM $0.34
-1.08%
$81.98 million $28.58 million
Aug 18, 4 PM $0.343
-1.70%
$82.87 million $30.06 million
Aug 18, 3 PM $0.349
+0.92%
$84.3 million $31.66 million
Aug 18, 2 PM $0.346
+2.49%
$83.53 million $35.82 million
Aug 18, 1 PM $0.338
+0.04%
$81.51 million $37.68 million
Aug 18, 12 PM $0.338
+1.13%
$81.48 million $37.65 million
Aug 18, 11 AM $0.334
+1.66%
$80.56 million $38.06 million
Aug 18, 10 AM $0.328
-1.80%
$79.26 million $38.78 million