Kaito Historical Data

KAITO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.872
+0.13%
$210.54 million $14.8 million
Nov 4, 2025 $0.871
-3.83%
$210.26 million $18.37 million
Nov 3, 2025 $0.906
-10.06%
$218.64 million $19.06 million
Nov 2, 2025 $1.01
-4.20%
$243.21 million $25.44 million
Nov 1, 2025 $1.05
+5.35%
$253.77 million $27.86 million
Oct 31, 2025 $0.996
+0.03%
$240.88 million $10.74 million
Oct 30, 2025 $0.988
-6.68%
$240.39 million $17.93 million
Oct 29, 2025 $1.06
-3.50%
$255.48 million $20.35 million
Oct 28, 2025 $1.1
-2.86%
$264.77 million $23.59 million
Oct 27, 2025 $1.13
-7.01%
$272.52 million $45.58 million
Oct 26, 2025 $1.21
+3.26%
$292.54 million $41.28 million
Oct 25, 2025 $1.18
+10.57%
$283.83 million $98.91 million
Oct 24, 2025 $1.07
+1.73%
$256.7 million $13.21 million
Oct 23, 2025 $1.05
+3.62%
$253.47 million $13.2 million
Oct 22, 2025 $0.995
-3.58%
$243.56 million $17.41 million
Oct 21, 2025 $1.05
-2.97%
$249.16 million $17.51 million
Oct 20, 2025 $1.08
+1.98%
$261.04 million $14.39 million
Oct 19, 2025 $1.07
+3.45%
$256.61 million $13.39 million
Oct 18, 2025 $1.04
-0.37%
$250.69 million $10.29 million
Oct 17, 2025 $1.05
+0.26%
$251.46 million $24.09 million
Oct 16, 2025 $1.04
-5.12%
$251.68 million $22.18 million
Oct 15, 2025 $1.09
-5.75%
$264.32 million $17.27 million
Oct 14, 2025 $1.15
-5.56%
$278.42 million $26.2 million
Oct 13, 2025 $1.22
+5.06%
$294.15 million $19.66 million
Oct 12, 2025 $1.16
+7.45%
$280.04 million $24.7 million
Oct 11, 2025 $1.08
-5.90%
$260.7 million $29.32 million
Oct 10, 2025 $1.15
-12.15%
$276.64 million $35.13 million
Oct 9, 2025 $1.31
-2.62%
$315.15 million $43.55 million
Oct 8, 2025 $1.34
-0.11%
$323.77 million $32.7 million
Oct 7, 2025 $1.34
-4.36%
$324.12 million $26.22 million
Oct 6, 2025 $1.4
+2.34%
$338.98 million $57.42 million
Oct 5, 2025 $1.37
-1.83%
$331.19 million $28.87 million
Oct 4, 2025 $1.4
-2.56%
$337.4 million $22.01 million
Oct 3, 2025 $1.45
+3.73%
$346.41 million $47 million
Oct 2, 2025 $1.4
-2.72%
$337.61 million $59.22 million
Oct 1, 2025 $1.44
+1.40%
$346.87 million $111.78 million
Sep 30, 2025 $1.43
-8.93%
$341.8 million $166.86 million
Sep 29, 2025 $1.57
+11.41%
$377.8 million $257.38 million
Sep 28, 2025 $1.42
+17.51%
$339.1 million $460.53 million
Sep 27, 2025 $1.21
+17.87%
$292.11 million $264.84 million
Sep 26, 2025 $1.03
+6.69%
$247.83 million $28.71 million
Sep 25, 2025 $0.964
-6.88%
$232.01 million $23.61 million
Sep 24, 2025 $1.04
+2.93%
$249.94 million $14.97 million
Sep 23, 2025 $1.01
-1.87%
$242.9 million $14.77 million
Sep 22, 2025 $1.03
-9.43%
$248.54 million $29.09 million
Sep 21, 2025 $1.14
-2.24%
$274.95 million $20.38 million
Sep 20, 2025 $1.16
+2.29%
$282.27 million $34.08 million
Sep 19, 2025 $1.14
-4.74%
$273.92 million $19.27 million
Sep 18, 2025 $1.19
+2.64%
$289.66 million $35.94 million
Sep 17, 2025 $1.17
+4.54%
$279.66 million $54.41 million