Kaito Historical Data

KAITO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.449
+0.28%
$108.37 million $22.89 million
Apr 15, 1 AM $0.448
+0.98%
$108.07 million $22.9 million
Apr 15, 12 AM $0.443
+0.98%
$107.04 million $22.6 million
Apr 14, 11 PM $0.439
+1.11%
$106.01 million $22.25 million
Apr 14, 10 PM $0.434
+0.49%
$104.85 million $22.13 million
Apr 14, 9 PM $0.432
+1.80%
$104.34 million $22.33 million
Apr 14, 8 PM $0.425
-2.07%
$102.49 million $21.99 million
Apr 14, 7 PM $0.434
-1.90%
$104.65 million $21.39 million
Apr 14, 6 PM $0.442
-0.93%
$106.68 million $18.26 million
Apr 14, 5 PM $0.446
+0.39%
$107.67 million $16.95 million
Apr 14, 4 PM $0.444
+0.40%
$107.25 million $16.32 million
Apr 14, 3 PM $0.443
+1.76%
$106.83 million $15.25 million
Apr 14, 2 PM $0.435
+0.59%
$104.99 million $14.01 million
Apr 14, 1 PM $0.432
+0.81%
$104.37 million $13.6 million
Apr 14, 12 PM $0.429
-2.22%
$103.52 million $13.78 million
Apr 14, 11 AM $0.439
+1.95%
$105.87 million $13.3 million
Apr 14, 10 AM $0.43
-0.12%
$103.88 million $13.26 million
Apr 14, 9 AM $0.431
+1.67%
$104.01 million $11.88 million
Apr 14, 8 AM $0.424
-0.29%
$102.3 million $11.69 million
Apr 14, 7 AM $0.425
+0.11%
$102.59 million $11.9 million
Apr 14, 6 AM $0.425
+1.52%
$102.48 million $11.22 million
Apr 14, 5 AM $0.418
-2.15%
$100.94 million $10.97 million
Apr 14, 4 AM $0.427
+0.78%
$103.17 million $10.41 million
Apr 14, 3 AM $0.424
+0.26%
$102.37 million $10.15 million
Apr 14, 2 AM $0.423
+1.32%
$102.11 million $10.03 million
Apr 14, 1 AM $0.417
+0.52%
$100.78 million $9.93 million
Apr 14, 12 AM $0.415
+0.26%
$100.26 million $10.7 million
Apr 13, 11 PM $0.414
-0.05%
$100 million $10.95 million
Apr 13, 10 PM $0.414
+1.51%
$100.05 million $11.02 million
Apr 13, 9 PM $0.408
+0.64%
$98.57 million $10.95 million
Apr 13, 8 PM $0.406
+0.70%
$97.95 million $10.93 million
Apr 13, 7 PM $0.403
-0.12%
$97.26 million $10.87 million
Apr 13, 6 PM $0.403
-0.28%
$97.38 million $10.9 million
Apr 13, 5 PM $0.405
-0.22%
$97.65 million $10.95 million
Apr 13, 4 PM $0.405
-0.61%
$97.87 million $11.07 million
Apr 13, 3 PM $0.408
-0.05%
$98.47 million $13.9 million
Apr 13, 2 PM $0.408
+0.04%
$98.52 million $14.06 million
Apr 13, 1 PM $0.408
+0.83%
$98.48 million $13.82 million
Apr 13, 12 PM $0.405
-0.70%
$97.66 million $13.57 million
Apr 13, 11 AM $0.407
+0.66%
$98.34 million $13.75 million
Apr 13, 10 AM $0.405
+0.95%
$97.7 million $13.76 million
Apr 13, 9 AM $0.401
-0.53%
$96.78 million $13.88 million
Apr 13, 8 AM $0.403
+0.42%
$97.3 million $14.16 million
Apr 13, 7 AM $0.401
-0.03%
$96.89 million $14.22 million
Apr 13, 6 AM $0.402
+0.19%
$96.92 million $14.43 million
Apr 13, 5 AM $0.401
-0.07%
$96.74 million $14.47 million
Apr 13, 4 AM $0.401
+0.13%
$96.8 million $14.58 million
Apr 13, 3 AM $0.4
-0.32%
$96.67 million $14.92 million
Apr 13, 2 AM $0.402
+0.33%
$96.97 million $14.93 million
Apr 13, 1 AM $0.4
+0.41%
$96.65 million $15.34 million