Kaito Historical Data

KAITO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.487
+0.36%
$117.56 million $12.15 million
Apr 17, 2 AM $0.485
+0.81%
$117.14 million $12.09 million
Apr 17, 1 AM $0.481
+0.43%
$116.2 million $12.81 million
Apr 17, 12 AM $0.479
+1.05%
$115.71 million $12.42 million
Apr 16, 11 PM $0.474
+0.26%
$114.52 million $12.39 million
Apr 16, 10 PM $0.473
+0.61%
$114.23 million $12.55 million
Apr 16, 9 PM $0.47
-0.15%
$113.54 million $13.76 million
Apr 16, 8 PM $0.471
+0.23%
$113.71 million $13.78 million
Apr 16, 7 PM $0.47
+1.72%
$113.44 million $13.76 million
Apr 16, 6 PM $0.462
-2.42%
$111.52 million $13.43 million
Apr 16, 5 PM $0.473
+0.88%
$114.29 million $13.42 million
Apr 16, 4 PM $0.469
+1.23%
$113.29 million $13.46 million
Apr 16, 3 PM $0.464
+1.36%
$111.91 million $13.3 million
Apr 16, 2 PM $0.457
+1.53%
$110.42 million $13.41 million
Apr 16, 1 PM $0.451
+0.35%
$108.75 million $13.41 million
Apr 16, 12 PM $0.449
-0.28%
$108.36 million $13.19 million
Apr 16, 11 AM $0.45
-0.73%
$108.67 million $12.98 million
Apr 16, 10 AM $0.453
-0.44%
$109.47 million $13.1 million
Apr 16, 9 AM $0.456
-0.03%
$109.95 million $13.4 million
Apr 16, 8 AM $0.456
+0.45%
$109.98 million $13.53 million
Apr 16, 7 AM $0.454
+0.00%
$109.49 million $13.77 million
Apr 16, 6 AM $0.454
-0.45%
$109.49 million $14.06 million
Apr 16, 5 AM $0.456
+0.47%
$109.98 million $14.46 million
Apr 16, 4 AM $0.453
+0.20%
$109.47 million $14.72 million
Apr 16, 3 AM $0.453
-1.37%
$109.26 million $14.8 million
Apr 16, 2 AM $0.459
+0.04%
$110.78 million $14.95 million
Apr 16, 1 AM $0.459
-0.43%
$110.73 million $14.26 million
Apr 16, 12 AM $0.461
-1.95%
$111.21 million $14.38 million
Apr 15, 11 PM $0.47
+0.30%
$113.42 million $14.52 million
Apr 15, 10 PM $0.468
+2.44%
$113.09 million $14.43 million
Apr 15, 9 PM $0.457
+1.44%
$110.38 million $13.16 million
Apr 15, 8 PM $0.451
+0.18%
$108.81 million $13.25 million
Apr 15, 7 PM $0.45
-0.34%
$108.61 million $13.97 million
Apr 15, 6 PM $0.451
+0.19%
$108.96 million $16.95 million
Apr 15, 5 PM $0.451
-0.14%
$108.76 million $17.94 million
Apr 15, 4 PM $0.451
+1.60%
$108.91 million $18.22 million
Apr 15, 3 PM $0.444
-0.08%
$107.19 million $18.98 million
Apr 15, 2 PM $0.444
+1.76%
$107.27 million $20.25 million
Apr 15, 1 PM $0.437
+0.36%
$105.42 million $20.56 million
Apr 15, 12 PM $0.435
+0.52%
$105.04 million $20.7 million
Apr 15, 11 AM $0.433
+0.71%
$104.49 million $21.22 million
Apr 15, 10 AM $0.43
-1.40%
$103.76 million $21.35 million
Apr 15, 9 AM $0.436
-0.67%
$105.23 million $22.65 million
Apr 15, 8 AM $0.439
-0.73%
$105.93 million $22.65 million
Apr 15, 7 AM $0.442
+0.77%
$106.71 million $22.5 million
Apr 15, 6 AM $0.439
-0.55%
$105.9 million $22.92 million
Apr 15, 5 AM $0.441
-0.41%
$106.49 million $22.76 million
Apr 15, 4 AM $0.443
-0.96%
$106.93 million $22.99 million
Apr 15, 3 AM $0.447
-0.38%
$107.97 million $22.95 million
Apr 15, 2 AM $0.449
+0.28%
$108.37 million $22.89 million