Kaito Historical Data

KAITO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.461
+1.72%
$111.17 million $9.62 million
Apr 19, 3 AM $0.453
-0.07%
$109.3 million $9.45 million
Apr 19, 2 AM $0.453
+1.29%
$109.37 million $9.15 million
Apr 19, 1 AM $0.447
+0.79%
$107.98 million $8.77 million
Apr 19, 12 AM $0.444
+0.52%
$107.13 million $8.68 million
Apr 18, 11 PM $0.441
-0.53%
$106.57 million $8.87 million
Apr 18, 10 PM $0.444
-1.03%
$107.13 million $9.32 million
Apr 18, 9 PM $0.448
-0.29%
$108.25 million $9.45 million
Apr 18, 8 PM $0.45
-0.60%
$108.56 million $9.65 million
Apr 18, 7 PM $0.453
-0.86%
$109.23 million $10.22 million
Apr 18, 6 PM $0.456
-1.45%
$110.18 million $10.71 million
Apr 18, 5 PM $0.463
-0.11%
$111.8 million $10.77 million
Apr 18, 4 PM $0.464
-0.32%
$111.92 million $10.88 million
Apr 18, 3 PM $0.465
-0.84%
$112.29 million $10.7 million
Apr 18, 2 PM $0.469
-0.02%
$113.24 million $10.9 million
Apr 18, 1 PM $0.469
+0.11%
$113.26 million $10.58 million
Apr 18, 12 PM $0.469
+0.18%
$113.13 million $10.73 million
Apr 18, 11 AM $0.468
-0.22%
$112.93 million $10.76 million
Apr 18, 10 AM $0.469
-0.54%
$113.18 million $10.73 million
Apr 18, 9 AM $0.471
-0.60%
$113.79 million $10.73 million
Apr 18, 8 AM $0.474
-0.02%
$114.48 million $10.93 million
Apr 18, 7 AM $0.474
-1.07%
$114.51 million $11.06 million
Apr 18, 6 AM $0.48
+0.22%
$115.75 million $11.3 million
Apr 18, 5 AM $0.478
-0.07%
$115.5 million $11.87 million
Apr 18, 4 AM $0.479
-0.36%
$115.57 million $12.9 million
Apr 18, 3 AM $0.48
-2.36%
$115.99 million $13.31 million
Apr 18, 2 AM $0.492
-0.13%
$118.8 million $13.47 million
Apr 18, 1 AM $0.493
+0.38%
$118.94 million $13.77 million
Apr 18, 12 AM $0.491
+0.54%
$118.49 million $14.32 million
Apr 17, 11 PM $0.488
-0.72%
$117.86 million $14.43 million
Apr 17, 10 PM $0.492
+0.10%
$118.71 million $14.21 million
Apr 17, 9 PM $0.491
-0.87%
$118.6 million $14.05 million
Apr 17, 8 PM $0.496
-1.61%
$119.65 million $14 million
Apr 17, 7 PM $0.504
+1.09%
$121.61 million $13.53 million
Apr 17, 6 PM $0.498
+1.20%
$120.32 million $13.23 million
Apr 17, 5 PM $0.493
+0.06%
$118.89 million $13.45 million
Apr 17, 4 PM $0.492
-0.14%
$118.81 million $13.63 million
Apr 17, 3 PM $0.493
+0.03%
$118.97 million $13.87 million
Apr 17, 2 PM $0.493
+1.11%
$118.93 million $14.22 million
Apr 17, 1 PM $0.487
-0.46%
$117.62 million $14.43 million
Apr 17, 12 PM $0.489
-0.15%
$118.09 million $14.57 million
Apr 17, 11 AM $0.49
+1.04%
$118.26 million $14.68 million
Apr 17, 10 AM $0.485
-0.46%
$117.04 million $14.52 million
Apr 17, 9 AM $0.487
+0.69%
$117.58 million $14.39 million
Apr 17, 8 AM $0.484
+0.76%
$116.77 million $14.2 million
Apr 17, 7 AM $0.48
-0.92%
$115.91 million $14.02 million
Apr 17, 6 AM $0.485
-1.25%
$116.99 million $13.86 million
Apr 17, 5 AM $0.491
+0.06%
$118.47 million $13.3 million
Apr 17, 4 AM $0.491
+0.69%
$118.41 million $12.39 million
Apr 17, 3 AM $0.487
+0.36%
$117.56 million $12.15 million