Kaito Historical Data

KAITO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.409
+0.62%
$98.75 million $9.05 million
Apr 21, 5 AM $0.407
-0.21%
$98.15 million $9.24 million
Apr 21, 4 AM $0.407
+0.61%
$98.35 million $9.49 million
Apr 21, 3 AM $0.405
-0.34%
$97.76 million $9.54 million
Apr 21, 2 AM $0.406
-0.78%
$98.09 million $9.84 million
Apr 21, 1 AM $0.41
-0.32%
$98.86 million $10.22 million
Apr 21, 12 AM $0.411
-1.01%
$99.18 million $10.36 million
Apr 20, 11 PM $0.415
-0.89%
$100.18 million $10.28 million
Apr 20, 10 PM $0.419
+0.84%
$101.08 million $10.55 million
Apr 20, 9 PM $0.415
-0.72%
$100.26 million $10.89 million
Apr 20, 8 PM $0.418
-0.34%
$100.98 million $10.94 million
Apr 20, 7 PM $0.42
+1.56%
$101.33 million $10.85 million
Apr 20, 6 PM $0.413
+0.13%
$99.77 million $10.74 million
Apr 20, 5 PM $0.413
+0.18%
$99.64 million $11.02 million
Apr 20, 4 PM $0.412
+0.79%
$99.46 million $10.9 million
Apr 20, 3 PM $0.409
-0.56%
$98.68 million $10.83 million
Apr 20, 2 PM $0.411
-0.17%
$99.23 million $10.83 million
Apr 20, 1 PM $0.412
+0.43%
$99.4 million $10.71 million
Apr 20, 12 PM $0.41
+0.77%
$98.97 million $10.5 million
Apr 20, 11 AM $0.407
-0.60%
$98.21 million $10.4 million
Apr 20, 10 AM $0.409
+0.35%
$98.81 million $10.46 million
Apr 20, 9 AM $0.408
+0.81%
$98.46 million $10.5 million
Apr 20, 8 AM $0.405
-0.49%
$97.68 million $10.42 million
Apr 20, 7 AM $0.407
+0.54%
$98.16 million $10.49 million
Apr 20, 6 AM $0.404
+0.54%
$97.63 million $10.32 million
Apr 20, 5 AM $0.402
-1.50%
$97.11 million $10.48 million
Apr 20, 4 AM $0.408
+0.15%
$98.59 million $10.42 million
Apr 20, 3 AM $0.408
-1.06%
$98.44 million $10.49 million
Apr 20, 2 AM $0.412
-1.08%
$99.5 million $10.48 million
Apr 20, 1 AM $0.417
-1.11%
$100.58 million $10.42 million
Apr 20, 12 AM $0.421
+0.91%
$101.72 million $10.39 million
Apr 19, 11 PM $0.418
-0.67%
$100.79 million $10.4 million
Apr 19, 10 PM $0.42
-1.45%
$101.47 million $9.9 million
Apr 19, 9 PM $0.427
-1.62%
$102.97 million $9.59 million
Apr 19, 8 PM $0.434
-0.17%
$104.66 million $9.49 million
Apr 19, 7 PM $0.434
+0.30%
$104.84 million $9.62 million
Apr 19, 6 PM $0.433
-1.94%
$104.55 million $9.8 million
Apr 19, 5 PM $0.442
-0.89%
$106.62 million $9.4 million
Apr 19, 4 PM $0.446
-0.39%
$107.57 million $9.47 million
Apr 19, 3 PM $0.447
-0.54%
$107.99 million $9.82 million
Apr 19, 2 PM $0.45
-0.62%
$108.58 million $10.03 million
Apr 19, 1 PM $0.453
-0.78%
$109.26 million $10.45 million
Apr 19, 12 PM $0.456
-0.31%
$110.11 million $10.49 million
Apr 19, 11 AM $0.458
+0.39%
$110.46 million $10.59 million
Apr 19, 10 AM $0.456
-0.03%
$110.02 million $10.63 million
Apr 19, 9 AM $0.456
+1.10%
$110.06 million $10.54 million
Apr 19, 8 AM $0.451
-0.43%
$108.83 million $10.46 million
Apr 19, 7 AM $0.453
-1.37%
$109.29 million $10.34 million
Apr 19, 6 AM $0.459
-0.40%
$110.8 million $10.17 million
Apr 19, 5 AM $0.461
+0.14%
$111.33 million $9.81 million