Kaito Historical Data

KAITO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.416
+0.66%
$100.4 million $7.58 million
Apr 27, 8 AM $0.413
+0.93%
$99.74 million $7.41 million
Apr 27, 7 AM $0.409
-0.10%
$98.82 million $7.1 million
Apr 27, 6 AM $0.41
-0.34%
$98.94 million $7.06 million
Apr 27, 5 AM $0.411
-1.78%
$99.27 million $6.95 million
Apr 27, 4 AM $0.419
-0.27%
$101.07 million $6.64 million
Apr 27, 3 AM $0.42
+0.22%
$101.34 million $6.56 million
Apr 27, 2 AM $0.419
+0.97%
$101.12 million $6.41 million
Apr 27, 1 AM $0.415
+0.73%
$100.14 million $6.24 million
Apr 27, 12 AM $0.412
+0.74%
$99.42 million $6.13 million
Apr 26, 11 PM $0.409
+0.11%
$98.68 million $6.1 million
Apr 26, 10 PM $0.408
+0.31%
$98.58 million $6.08 million
Apr 26, 9 PM $0.407
+0.06%
$98.27 million $6.02 million
Apr 26, 8 PM $0.407
-0.04%
$98.2 million $5.98 million
Apr 26, 7 PM $0.407
-0.16%
$98.25 million $5.97 million
Apr 26, 6 PM $0.408
+0.08%
$98.41 million $5.96 million
Apr 26, 5 PM $0.407
-0.09%
$98.33 million $5.95 million
Apr 26, 4 PM $0.408
-0.26%
$98.42 million $5.98 million
Apr 26, 3 PM $0.409
-0.18%
$98.67 million $5.99 million
Apr 26, 2 PM $0.41
-0.38%
$98.86 million $6.05 million
Apr 26, 1 PM $0.411
+0.16%
$99.24 million $6.06 million
Apr 26, 12 PM $0.41
-0.07%
$99.07 million $6.09 million
Apr 26, 11 AM $0.411
-0.31%
$99.15 million $6.07 million
Apr 26, 10 AM $0.412
-0.32%
$99.46 million $6.14 million
Apr 26, 9 AM $0.413
+0.52%
$99.78 million $6.17 million
Apr 26, 8 AM $0.411
-0.38%
$99.27 million $6.16 million
Apr 26, 7 AM $0.413
+0.18%
$99.65 million $6.08 million
Apr 26, 6 AM $0.412
-0.26%
$99.47 million $5.92 million
Apr 26, 5 AM $0.413
-0.03%
$99.74 million $5.92 million
Apr 26, 4 AM $0.413
+0.75%
$99.77 million $5.88 million
Apr 26, 3 AM $0.41
+0.79%
$99.02 million $5.8 million
Apr 26, 2 AM $0.407
-0.44%
$98.25 million $5.67 million
Apr 26, 1 AM $0.409
-0.38%
$98.69 million $5.66 million
Apr 26, 12 AM $0.41
+1.50%
$99.07 million $5.44 million
Apr 25, 11 PM $0.404
-0.05%
$97.61 million $5.35 million
Apr 25, 10 PM $0.405
-0.13%
$97.66 million $5.39 million
Apr 25, 9 PM $0.405
+0.10%
$97.79 million $5.44 million
Apr 25, 8 PM $0.405
+0.08%
$97.69 million $5.56 million
Apr 25, 7 PM $0.404
+0.24%
$97.61 million $5.64 million
Apr 25, 6 PM $0.403
-0.34%
$97.37 million $5.66 million
Apr 25, 5 PM $0.405
-0.25%
$97.7 million $5.76 million
Apr 25, 4 PM $0.406
+0.05%
$97.95 million $5.93 million
Apr 25, 3 PM $0.406
-0.44%
$97.9 million $5.97 million
Apr 25, 2 PM $0.407
+0.21%
$98.33 million $6.05 million
Apr 25, 1 PM $0.407
+0.15%
$98.13 million $6.24 million
Apr 25, 12 PM $0.406
+0.17%
$97.98 million $6.4 million
Apr 25, 11 AM $0.405
-0.23%
$97.81 million $6.6 million
Apr 25, 10 AM $0.406
-0.70%
$98.04 million $6.69 million
Apr 25, 9 AM $0.409
+0.19%
$98.73 million $6.74 million
Apr 25, 8 AM $0.408
+0.10%
$98.54 million $6.73 million