Kaito Historical Data

KAITO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.434
+1.16%
$104.76 million $7.29 million
Apr 29, 10 AM $0.429
-0.80%
$103.55 million $7.25 million
Apr 29, 9 AM $0.432
-0.05%
$104.39 million $7.19 million
Apr 29, 8 AM $0.433
+0.67%
$104.44 million $7.45 million
Apr 29, 7 AM $0.43
-0.43%
$103.74 million $7.42 million
Apr 29, 6 AM $0.432
-0.08%
$104.19 million $7.62 million
Apr 29, 5 AM $0.432
-0.70%
$104.27 million $7.9 million
Apr 29, 4 AM $0.435
+0.36%
$105 million $8.29 million
Apr 29, 3 AM $0.433
+0.30%
$104.62 million $8.46 million
Apr 29, 2 AM $0.432
-0.31%
$104.31 million $8.64 million
Apr 29, 1 AM $0.433
+1.22%
$104.63 million $8.56 million
Apr 29, 12 AM $0.428
+1.52%
$103.39 million $8.38 million
Apr 28, 11 PM $0.422
-0.39%
$101.85 million $8.34 million
Apr 28, 10 PM $0.424
-0.10%
$102.25 million $8.43 million
Apr 28, 9 PM $0.424
+0.02%
$102.34 million $8.48 million
Apr 28, 8 PM $0.424
+0.29%
$102.33 million $8.46 million
Apr 28, 7 PM $0.423
-0.29%
$102.04 million $8.62 million
Apr 28, 6 PM $0.424
-0.09%
$102.34 million $9.39 million
Apr 28, 5 PM $0.424
+0.92%
$102.44 million $9.65 million
Apr 28, 4 PM $0.42
+0.43%
$101.5 million $9.71 million
Apr 28, 3 PM $0.419
-0.17%
$101.07 million $9.97 million
Apr 28, 2 PM $0.419
-0.39%
$101.2 million $10.44 million
Apr 28, 1 PM $0.421
-0.61%
$101.6 million $10.35 million
Apr 28, 12 PM $0.424
-0.75%
$102.26 million $10.1 million
Apr 28, 11 AM $0.427
-0.73%
$103.02 million $10.27 million
Apr 28, 10 AM $0.43
+0.33%
$103.78 million $10.33 million
Apr 28, 9 AM $0.428
+0.12%
$103.43 million $10.38 million
Apr 28, 8 AM $0.428
+0.63%
$103.31 million $10.28 million
Apr 28, 7 AM $0.425
-0.24%
$102.64 million $10.55 million
Apr 28, 6 AM $0.426
-3.27%
$102.88 million $10.37 million
Apr 28, 5 AM $0.441
+0.65%
$106.36 million $10.09 million
Apr 28, 4 AM $0.438
+0.87%
$105.65 million $10.03 million
Apr 28, 3 AM $0.434
+1.19%
$104.73 million $9.93 million
Apr 28, 2 AM $0.429
+0.39%
$103.5 million $9.85 million
Apr 28, 1 AM $0.427
+1.13%
$103.1 million $9.98 million
Apr 28, 12 AM $0.422
+0.04%
$101.95 million $10.28 million
Apr 27, 11 PM $0.422
-0.47%
$101.89 million $10.3 million
Apr 27, 10 PM $0.424
-0.08%
$102.37 million $10.23 million
Apr 27, 9 PM $0.424
-0.44%
$102.45 million $10.17 million
Apr 27, 8 PM $0.426
+0.60%
$102.93 million $10.14 million
Apr 27, 7 PM $0.424
-0.65%
$102.31 million $9.87 million
Apr 27, 6 PM $0.427
+0.30%
$102.98 million $9.67 million
Apr 27, 5 PM $0.425
+0.67%
$102.67 million $9.32 million
Apr 27, 4 PM $0.422
+0.61%
$101.99 million $9.09 million
Apr 27, 3 PM $0.42
-0.50%
$101.33 million $8.78 million
Apr 27, 2 PM $0.422
+1.31%
$101.85 million $8.48 million
Apr 27, 1 PM $0.416
+0.40%
$100.49 million $8.21 million
Apr 27, 12 PM $0.415
-0.35%
$100.08 million $8.07 million
Apr 27, 11 AM $0.416
-0.56%
$100.41 million $8 million
Apr 27, 10 AM $0.418
+0.58%
$100.99 million $7.8 million