Kaito Historical Data

KAITO Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.472
+1.48%
$113.95 million $10.21 million
May 1, 11 AM $0.465
-1.20%
$112.28 million $10.74 million
May 1, 10 AM $0.471
+1.44%
$113.64 million $12.06 million
May 1, 9 AM $0.464
+0.56%
$112.02 million $13.72 million
May 1, 8 AM $0.461
-0.55%
$111.39 million $14.55 million
May 1, 7 AM $0.464
+0.30%
$112.01 million $17.29 million
May 1, 6 AM $0.463
-0.15%
$111.69 million $17.98 million
May 1, 5 AM $0.463
-0.18%
$111.88 million $18.05 million
May 1, 4 AM $0.464
-1.05%
$112.08 million $18.2 million
May 1, 3 AM $0.469
+2.09%
$113.22 million $18.22 million
May 1, 2 AM $0.459
+1.89%
$110.91 million $18.05 million
May 1, 1 AM $0.451
-0.66%
$108.86 million $18 million
May 1, 12 AM $0.454
+0.01%
$109.58 million $18.07 million
Apr 30, 11 PM $0.454
+0.91%
$109.57 million $18.17 million
Apr 30, 10 PM $0.45
+0.22%
$108.59 million $18.04 million
Apr 30, 9 PM $0.449
-0.41%
$108.35 million $18.09 million
Apr 30, 8 PM $0.451
+0.43%
$108.8 million $18.16 million
Apr 30, 7 PM $0.449
+0.18%
$108.34 million $18.12 million
Apr 30, 6 PM $0.448
-1.27%
$108.14 million $18.34 million
Apr 30, 5 PM $0.454
-0.68%
$109.55 million $18.7 million
Apr 30, 4 PM $0.457
+0.34%
$110.29 million $18.97 million
Apr 30, 3 PM $0.455
-1.00%
$109.92 million $19.1 million
Apr 30, 2 PM $0.46
+0.99%
$111.03 million $19.48 million
Apr 30, 1 PM $0.455
+0.92%
$109.95 million $19.16 million
Apr 30, 12 PM $0.451
-2.53%
$108.94 million $18.51 million
Apr 30, 11 AM $0.463
-0.95%
$111.77 million $17.87 million
Apr 30, 10 AM $0.467
-0.22%
$112.84 million $16.41 million
Apr 30, 9 AM $0.468
+1.60%
$113.08 million $14.5 million
Apr 30, 8 AM $0.461
+0.62%
$111.25 million $13.6 million
Apr 30, 7 AM $0.458
+1.52%
$110.6 million $10.64 million
Apr 30, 6 AM $0.451
+0.44%
$108.94 million $9.99 million
Apr 30, 5 AM $0.449
+1.24%
$108.47 million $9.87 million
Apr 30, 4 AM $0.444
-0.38%
$107.15 million $9.59 million
Apr 30, 3 AM $0.446
+0.34%
$107.56 million $9.41 million
Apr 30, 2 AM $0.444
+0.06%
$107.22 million $9.23 million
Apr 30, 1 AM $0.444
+0.55%
$107.15 million $9.21 million
Apr 30, 12 AM $0.442
+1.36%
$106.59 million $9.23 million
Apr 29, 11 PM $0.436
-0.17%
$105.14 million $9.09 million
Apr 29, 10 PM $0.436
-0.04%
$105.32 million $9.06 million
Apr 29, 9 PM $0.436
+0.77%
$105.36 million $8.96 million
Apr 29, 8 PM $0.433
-0.29%
$104.54 million $8.89 million
Apr 29, 7 PM $0.434
-0.27%
$104.84 million $8.83 million
Apr 29, 6 PM $0.436
-0.09%
$105.13 million $8.54 million
Apr 29, 5 PM $0.436
-0.98%
$105.21 million $8.13 million
Apr 29, 4 PM $0.44
+1.42%
$106.25 million $7.85 million
Apr 29, 3 PM $0.434
-0.91%
$104.76 million $7.5 million
Apr 29, 2 PM $0.438
+0.80%
$105.75 million $7.22 million
Apr 29, 1 PM $0.435
+0.78%
$104.91 million $7.32 million
Apr 29, 12 PM $0.431
-0.63%
$104.1 million $7.41 million
Apr 29, 11 AM $0.434
+1.16%
$104.76 million $7.29 million