Kaito Historical Data

KAITO Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.47
+0.21%
$113.51 million $7.93 million
May 3, 12 PM $0.469
-0.57%
$113.27 million $8.08 million
May 3, 11 AM $0.472
+0.62%
$113.92 million $8.76 million
May 3, 10 AM $0.469
-0.03%
$113.22 million $9 million
May 3, 9 AM $0.469
+1.23%
$113.25 million $9.08 million
May 3, 8 AM $0.463
-0.68%
$111.87 million $9.14 million
May 3, 7 AM $0.467
-0.32%
$112.64 million $9.35 million
May 3, 6 AM $0.468
-1.13%
$113 million $9.48 million
May 3, 5 AM $0.473
-0.34%
$114.29 million $9.6 million
May 3, 4 AM $0.475
-0.72%
$114.68 million $9.7 million
May 3, 3 AM $0.479
+1.08%
$115.51 million $9.76 million
May 3, 2 AM $0.473
+0.17%
$114.27 million $9.65 million
May 3, 1 AM $0.473
+0.58%
$114.08 million $9.54 million
May 3, 12 AM $0.47
+0.59%
$113.42 million $8.86 million
May 2, 11 PM $0.467
+0.32%
$112.76 million $9.02 million
May 2, 10 PM $0.466
-0.13%
$112.4 million $9.1 million
May 2, 9 PM $0.466
+0.24%
$112.54 million $9.15 million
May 2, 8 PM $0.465
-1.08%
$112.28 million $9.22 million
May 2, 7 PM $0.47
-0.42%
$113.5 million $9.33 million
May 2, 6 PM $0.472
-0.21%
$113.98 million $11.14 million
May 2, 5 PM $0.473
+0.60%
$114.22 million $9.8 million
May 2, 4 PM $0.47
-0.54%
$113.54 million $9.92 million
May 2, 3 PM $0.473
+0.36%
$114.15 million $9.96 million
May 2, 2 PM $0.471
-0.29%
$113.74 million $10.23 million
May 2, 1 PM $0.473
+0.10%
$114.07 million $10.35 million
May 2, 12 PM $0.472
+1.43%
$113.95 million $10.53 million
May 2, 11 AM $0.465
+0.33%
$112.35 million $10.08 million
May 2, 10 AM $0.464
-0.82%
$111.97 million $10.07 million
May 2, 9 AM $0.468
-0.07%
$112.9 million $10.17 million
May 2, 8 AM $0.468
-1.15%
$112.98 million $10.04 million
May 2, 7 AM $0.473
-2.00%
$114.29 million $9.95 million
May 2, 6 AM $0.483
+1.05%
$116.62 million $9.85 million
May 2, 5 AM $0.478
+0.14%
$115.41 million $9.68 million
May 2, 4 AM $0.477
-0.24%
$115.25 million $9.67 million
May 2, 3 AM $0.479
+0.78%
$115.54 million $9.84 million
May 2, 2 AM $0.475
+0.00%
$114.64 million $10.04 million
May 2, 1 AM $0.475
-0.67%
$114.64 million $10.07 million
May 2, 12 AM $0.478
+0.62%
$115.42 million $9.95 million
May 1, 11 PM $0.475
+0.56%
$114.7 million $9.81 million
May 1, 10 PM $0.473
+0.04%
$114.06 million $9.85 million
May 1, 9 PM $0.472
-0.15%
$114.02 million $9.78 million
May 1, 8 PM $0.473
-0.41%
$114.19 million $9.62 million
May 1, 7 PM $0.475
-0.57%
$114.66 million $9.59 million
May 1, 6 PM $0.478
+0.27%
$115.32 million $9.56 million
May 1, 5 PM $0.476
+0.49%
$115.01 million $9.25 million
May 1, 4 PM $0.474
+0.94%
$114.44 million $9.22 million
May 1, 3 PM $0.47
-0.08%
$113.38 million $9.29 million
May 1, 2 PM $0.47
+0.04%
$113.46 million $9.35 million
May 1, 1 PM $0.47
-0.52%
$113.41 million $9.62 million
May 1, 12 PM $0.472
+1.48%
$113.95 million $10.21 million