Kaito Historical Data

KAITO Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.299
-0.12%
$72.29 million $11.16 million
6:45 PM $0.299
-0.06%
$72.29 million $11.15 million
6:44 PM $0.299
-0.07%
$72.25 million $11.15 million
6:43 PM $0.3
-0.03%
$72.25 million $11.16 million
6:42 PM $0.3
-0.01%
$72.25 million $11.15 million
6:41 PM $0.3
+0.07%
$72.25 million $11.14 million
6:40 PM $0.299
+0.01%
$72.25 million $11.14 million
6:39 PM $0.299
-0.05%
$72.27 million $11.14 million
6:38 PM $0.3
-0.14%
$72.27 million $11.12 million
6:37 PM $0.3
+0.14%
$72.27 million $11.13 million
6:36 PM $0.3
-0.10%
$72.27 million $11.12 million
6:35 PM $0.3
-0.01%
$72.27 million $11.11 million
6:34 PM $0.3
+0.01%
$72.38 million $11.11 million
6:33 PM $0.3
+0.07%
$72.38 million $11.1 million
6:32 PM $0.3
+0.01%
$72.38 million $11.09 million
6:31 PM $0.3
-0.03%
$72.38 million $11.07 million
6:30 PM $0.3
+0.05%
$72.38 million $11.06 million
6:29 PM $0.299
+0.14%
$72.29 million $11.06 million
6:28 PM $0.299
-0.13%
$72.29 million $11.05 million
6:27 PM $0.299
-0.12%
$72.29 million $11.01 million
6:26 PM $0.3
-0.02%
$72.29 million $11 million
6:25 PM $0.3
+0.01%
$72.29 million $11 million
6:24 PM $0.3
+0.02%
$72.38 million $11 million
6:23 PM $0.3
+0.06%
$72.38 million $11 million
6:22 PM $0.3
-0.01%
$72.38 million $11 million
6:21 PM $0.3
-0.03%
$72.38 million $11 million
6:20 PM $0.3
+0.02%
$72.38 million $11 million
6:19 PM $0.3
+0.00%
$72.35 million $11 million
6:18 PM $0.3
-0.06%
$72.35 million $10.99 million
6:17 PM $0.3
-0.02%
$72.35 million $10.99 million
6:16 PM $0.3
-0.10%
$72.35 million $10.98 million
6:15 PM $0.3
+0.03%
$72.35 million $10.97 million
6:14 PM $0.3
+0.00%
$72.45 million $10.97 million
6:13 PM $0.3
-0.23%
$72.45 million $10.96 million
6:12 PM $0.301
-0.01%
$72.45 million $10.96 million
6:11 PM $0.301
-0.01%
$72.45 million $10.95 million
6:10 PM $0.301
-0.02%
$72.45 million $10.94 million
6:09 PM $0.301
-0.12%
$72.64 million $10.94 million
6:08 PM $0.301
-0.23%
$72.64 million $10.93 million
6:07 PM $0.302
-0.10%
$72.64 million $10.92 million
6:06 PM $0.302
-0.05%
$72.64 million $10.92 million
6:05 PM $0.302
-0.01%
$72.64 million $10.91 million
6:04 PM $0.302
-0.06%
$73.02 million $10.91 million
6:03 PM $0.303
-0.04%
$73.02 million $10.91 million
6:02 PM $0.303
-0.01%
$73.02 million $10.89 million
6:01 PM $0.303
+0.01%
$73.02 million $10.86 million
6:00 PM $0.303
+0.03%
$73.02 million $10.85 million
5:59 PM $0.303
-0.01%
$73.06 million $10.85 million
5:58 PM $0.303
-0.05%
$73.06 million $10.85 million
5:57 PM $0.303
-0.04%
$73.06 million $10.85 million