Kaito Historical Data

KAITO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.352
-0.63%
$84.91 million $87.03 million
Aug 22, 11 AM $0.354
-0.39%
$85.45 million $87.27 million
Aug 22, 10 AM $0.355
-1.08%
$85.79 million $87.43 million
Aug 22, 9 AM $0.359
+0.41%
$86.72 million $87.1 million
Aug 22, 8 AM $0.358
-1.01%
$86.37 million $88.27 million
Aug 22, 7 AM $0.361
-0.17%
$87.25 million $87.88 million
Aug 22, 6 AM $0.362
+0.11%
$87.4 million $86.2 million
Aug 22, 5 AM $0.362
-8.35%
$87.31 million $81.76 million
Aug 22, 4 AM $0.395
+0.79%
$95.26 million $68.78 million
Aug 22, 3 AM $0.392
+0.42%
$94.52 million $66.89 million
Aug 22, 2 AM $0.39
-0.36%
$94.13 million $64.69 million
Aug 22, 1 AM $0.391
-4.87%
$94.46 million $62.21 million
Aug 22, 12 AM $0.411
+5.67%
$99.3 million $60.31 million
Aug 21, 11 PM $0.389
+0.24%
$93.97 million $54.98 million
Aug 21, 10 PM $0.388
+2.09%
$93.74 million $53.85 million
Aug 21, 9 PM $0.38
+2.44%
$91.83 million $49.4 million
Aug 21, 8 PM $0.371
+0.67%
$89.64 million $48.77 million
Aug 21, 7 PM $0.369
-2.31%
$89.05 million $48.43 million
Aug 21, 6 PM $0.378
+3.54%
$91.16 million $46.76 million
Aug 21, 5 PM $0.365
+1.56%
$88.04 million $45.04 million
Aug 21, 4 PM $0.359
-0.20%
$86.69 million $43.57 million
Aug 21, 3 PM $0.36
-0.52%
$86.86 million $42.61 million
Aug 21, 2 PM $0.362
+1.25%
$87.32 million $42.51 million
Aug 21, 1 PM $0.357
+0.19%
$86.24 million $41.45 million
Aug 21, 12 PM $0.357
-0.08%
$86.07 million $40.71 million
Aug 21, 11 AM $0.357
+0.36%
$86.14 million $41.41 million
Aug 21, 10 AM $0.356
+0.26%
$85.83 million $40.52 million
Aug 21, 9 AM $0.355
-1.37%
$85.61 million $40.49 million
Aug 21, 8 AM $0.36
+2.50%
$86.8 million $39.32 million
Aug 21, 7 AM $0.351
+1.22%
$84.68 million $38.03 million
Aug 21, 6 AM $0.347
+0.67%
$83.66 million $37.93 million
Aug 21, 5 AM $0.344
-0.21%
$83.11 million $38.13 million
Aug 21, 4 AM $0.345
+0.07%
$83.29 million $36.94 million
Aug 21, 3 AM $0.345
-0.77%
$83.23 million $37.27 million
Aug 21, 2 AM $0.347
-0.87%
$83.87 million $37.91 million
Aug 21, 1 AM $0.351
+0.76%
$84.61 million $38.03 million
Aug 21, 12 AM $0.348
-1.41%
$83.97 million $38.11 million
Aug 20, 11 PM $0.353
+0.35%
$85.17 million $38.02 million
Aug 20, 10 PM $0.352
+0.30%
$84.87 million $38.95 million
Aug 20, 9 PM $0.351
+1.88%
$84.62 million $39.64 million
Aug 20, 8 PM $0.344
-0.94%
$83.05 million $39.9 million
Aug 20, 7 PM $0.347
-0.73%
$83.85 million $39.4 million
Aug 20, 6 PM $0.35
-3.46%
$84.47 million $38.86 million
Aug 20, 5 PM $0.362
-1.11%
$87.49 million $37.5 million
Aug 20, 4 PM $0.367
+0.82%
$88.47 million $37.16 million
Aug 20, 3 PM $0.364
-1.70%
$87.76 million $37.13 million
Aug 20, 2 PM $0.37
+2.75%
$89.27 million $37.96 million
Aug 20, 1 PM $0.36
+0.06%
$86.88 million $36.47 million
Aug 20, 12 PM $0.36
+2.79%
$86.82 million $36.35 million
Aug 20, 11 AM $0.35
+0.09%
$84.46 million $34.6 million