Kaito Historical Data

KAITO Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.486
-0.09%
$117.21 million $11.08 million
May 5, 2 PM $0.486
-0.29%
$117.37 million $11.23 million
May 5, 1 PM $0.488
+0.02%
$117.71 million $11.32 million
May 5, 12 PM $0.488
-0.09%
$117.68 million $11.3 million
May 5, 11 AM $0.488
+0.61%
$117.79 million $11.07 million
May 5, 10 AM $0.485
+0.04%
$117.05 million $10.99 million
May 5, 9 AM $0.485
+0.10%
$117 million $11.21 million
May 5, 8 AM $0.484
-0.19%
$116.89 million $10.89 million
May 5, 7 AM $0.485
+0.64%
$117.08 million $10.73 million
May 5, 6 AM $0.482
-0.65%
$116.31 million $10.51 million
May 5, 5 AM $0.485
-1.90%
$117.08 million $10.24 million
May 5, 4 AM $0.494
-1.76%
$119.35 million $9.49 million
May 5, 3 AM $0.503
-1.67%
$121.49 million $9.03 million
May 5, 2 AM $0.512
-0.06%
$123.55 million $8.77 million
May 5, 1 AM $0.512
+2.16%
$123.62 million $8.56 million
May 5, 12 AM $0.501
+1.49%
$121 million $8.24 million
May 4, 11 PM $0.494
-0.23%
$119.21 million $8.04 million
May 4, 10 PM $0.495
+1.34%
$119.54 million $8 million
May 4, 9 PM $0.489
-0.41%
$117.96 million $7.92 million
May 4, 8 PM $0.491
-0.33%
$118.45 million $7.79 million
May 4, 7 PM $0.492
+0.87%
$118.84 million $7.52 million
May 4, 6 PM $0.488
+0.83%
$117.8 million $7.26 million
May 4, 5 PM $0.484
-0.11%
$116.84 million $7.2 million
May 4, 4 PM $0.485
-0.73%
$116.97 million $7.15 million
May 4, 3 PM $0.488
-0.70%
$117.83 million $7.08 million
May 4, 2 PM $0.492
+0.94%
$118.66 million $7.06 million
May 4, 1 PM $0.487
+0.34%
$117.55 million $6.99 million
May 4, 12 PM $0.485
+0.15%
$117.15 million $6.81 million
May 4, 11 AM $0.485
+0.59%
$116.97 million $6.71 million
May 4, 10 AM $0.482
-0.42%
$116.29 million $6.58 million
May 4, 9 AM $0.484
+0.47%
$116.78 million $6.49 million
May 4, 8 AM $0.481
+0.01%
$116.22 million $6.54 million
May 4, 7 AM $0.481
+0.49%
$116.22 million $6.56 million
May 4, 6 AM $0.479
+0.04%
$115.67 million $6.5 million
May 4, 5 AM $0.479
+0.19%
$115.63 million $6.64 million
May 4, 4 AM $0.478
-0.28%
$115.42 million $6.57 million
May 4, 3 AM $0.479
+0.43%
$115.74 million $6.59 million
May 4, 2 AM $0.477
+0.90%
$115.25 million $6.72 million
May 4, 1 AM $0.473
+0.09%
$114.21 million $6.83 million
May 4, 12 AM $0.473
+0.83%
$114.1 million $7.64 million
May 3, 11 PM $0.469
-0.72%
$113.17 million $7.62 million
May 3, 10 PM $0.472
+0.15%
$113.99 million $7.52 million
May 3, 9 PM $0.472
-0.20%
$113.82 million $7.54 million
May 3, 8 PM $0.472
-0.68%
$114.05 million $7.71 million
May 3, 7 PM $0.476
+0.37%
$114.82 million $7.79 million
May 3, 6 PM $0.474
-0.18%
$114.41 million $7.8 million
May 3, 5 PM $0.475
+0.29%
$114.61 million $7.85 million
May 3, 4 PM $0.473
+0.13%
$114.28 million $7.81 million
May 3, 3 PM $0.473
-0.21%
$114.13 million $7.87 million
May 3, 2 PM $0.474
+0.76%
$114.38 million $7.99 million