Kaito Historical Data

KAITO Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.524
-0.18%
$126.54 million $6.73 million
May 9, 4 PM $0.525
+0.05%
$126.77 million $6.83 million
May 9, 3 PM $0.525
-0.16%
$126.71 million $7.3 million
May 9, 2 PM $0.526
-0.23%
$126.9 million $8.21 million
May 9, 1 PM $0.527
-0.69%
$127.2 million $8.3 million
May 9, 12 PM $0.531
+0.16%
$128.09 million $8.28 million
May 9, 11 AM $0.53
+0.05%
$127.88 million $8.28 million
May 9, 10 AM $0.53
+0.04%
$127.82 million $8.33 million
May 9, 9 AM $0.529
+0.25%
$127.77 million $8.33 million
May 9, 8 AM $0.528
-0.25%
$127.45 million $8.33 million
May 9, 7 AM $0.529
+0.31%
$127.75 million $8.3 million
May 9, 6 AM $0.528
+0.07%
$127.36 million $8.48 million
May 9, 5 AM $0.527
+0.80%
$127.27 million $8.51 million
May 9, 4 AM $0.523
-0.42%
$126.26 million $8.42 million
May 9, 3 AM $0.525
+0.10%
$126.8 million $8.5 million
May 9, 2 AM $0.525
+0.18%
$126.67 million $8.49 million
May 9, 1 AM $0.524
+0.56%
$126.44 million $8.47 million
May 9, 12 AM $0.521
+0.90%
$125.74 million $8.52 million
May 8, 11 PM $0.516
-0.05%
$124.62 million $8.45 million
May 8, 10 PM $0.516
+0.35%
$124.68 million $8.52 million
May 8, 9 PM $0.515
-0.10%
$124.24 million $8.54 million
May 8, 8 PM $0.515
-0.10%
$124.36 million $8.54 million
May 8, 7 PM $0.516
-0.79%
$124.49 million $8.55 million
May 8, 6 PM $0.52
+0.34%
$125.48 million $8.54 million
May 8, 5 PM $0.518
-0.73%
$125.06 million $8.61 million
May 8, 4 PM $0.522
-0.16%
$125.98 million $8.52 million
May 8, 3 PM $0.523
+2.12%
$126.21 million $8.19 million
May 8, 2 PM $0.512
+0.47%
$123.59 million $7.56 million
May 8, 1 PM $0.51
+0.13%
$123.02 million $7.67 million
May 8, 12 PM $0.509
-0.26%
$122.86 million $7.81 million
May 8, 11 AM $0.51
+0.32%
$123.18 million $7.97 million
May 8, 10 AM $0.509
-0.05%
$122.77 million $8.07 million
May 8, 9 AM $0.509
+0.06%
$122.83 million $8.13 million
May 8, 8 AM $0.509
+0.34%
$122.75 million $8.19 million
May 8, 7 AM $0.507
+0.28%
$122.33 million $8.47 million
May 8, 6 AM $0.505
+0.23%
$121.98 million $8.59 million
May 8, 5 AM $0.504
+0.06%
$121.7 million $8.53 million
May 8, 4 AM $0.504
-0.45%
$121.63 million $8.72 million
May 8, 3 AM $0.506
+0.19%
$122.18 million $8.72 million
May 8, 2 AM $0.505
-0.37%
$121.95 million $8.97 million
May 8, 1 AM $0.507
-0.72%
$122.4 million $9.01 million
May 8, 12 AM $0.511
-0.18%
$123.28 million $9.25 million
May 7, 11 PM $0.512
+0.92%
$123.51 million $9.75 million
May 7, 10 PM $0.507
-0.65%
$122.38 million $10.3 million
May 7, 9 PM $0.51
-0.28%
$123.18 million $11.09 million
May 7, 8 PM $0.512
+0.72%
$123.53 million $11.11 million
May 7, 7 PM $0.508
-0.67%
$122.65 million $11.11 million
May 7, 6 PM $0.511
+0.62%
$123.47 million $11.14 million
May 7, 5 PM $0.508
+0.32%
$122.71 million $11.01 million
May 7, 4 PM $0.507
-0.94%
$122.32 million $11.01 million