Kaito Historical Data

KAITO Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.509
-0.21%
$122.95 million $10.78 million
May 11, 6 PM $0.51
-0.22%
$123.21 million $10.82 million
May 11, 5 PM $0.511
+0.09%
$123.47 million $10.96 million
May 11, 4 PM $0.511
-0.38%
$123.36 million $11.44 million
May 11, 3 PM $0.513
-0.11%
$123.83 million $11.43 million
May 11, 2 PM $0.514
-0.82%
$123.96 million $11.62 million
May 11, 1 PM $0.518
+0.34%
$124.98 million $11.57 million
May 11, 12 PM $0.516
+0.93%
$124.57 million $11.55 million
May 11, 11 AM $0.511
-2.47%
$123.43 million $11.34 million
May 11, 10 AM $0.524
+0.05%
$126.55 million $10.54 million
May 11, 9 AM $0.524
+1.32%
$126.49 million $9.45 million
May 11, 8 AM $0.517
+1.46%
$124.84 million $9.36 million
May 11, 7 AM $0.51
+0.34%
$123.04 million $9.31 million
May 11, 6 AM $0.508
+0.46%
$122.62 million $9.65 million
May 11, 5 AM $0.505
+0.15%
$122.01 million $9.95 million
May 11, 4 AM $0.505
+0.68%
$121.82 million $10.04 million
May 11, 3 AM $0.501
-1.01%
$120.99 million $9.8 million
May 11, 2 AM $0.506
+1.14%
$122.23 million $9.64 million
May 11, 1 AM $0.501
+0.53%
$120.85 million $9.59 million
May 11, 12 AM $0.498
-1.48%
$120.21 million $9.73 million
May 10, 11 PM $0.505
-0.58%
$122.01 million $9.34 million
May 10, 10 PM $0.508
+1.59%
$122.74 million $9.34 million
May 10, 9 PM $0.501
-0.81%
$120.82 million $9.18 million
May 10, 8 PM $0.505
-2.05%
$121.81 million $8.88 million
May 10, 7 PM $0.515
+0.14%
$124.34 million $8.43 million
May 10, 6 PM $0.514
-0.28%
$124.16 million $8.33 million
May 10, 5 PM $0.516
+1.02%
$124.51 million $8.25 million
May 10, 4 PM $0.511
+0.16%
$123.25 million $7.8 million
May 10, 3 PM $0.51
-0.08%
$123.05 million $7.74 million
May 10, 2 PM $0.51
-0.54%
$123.14 million $7.82 million
May 10, 1 PM $0.513
+0.36%
$123.81 million $7.73 million
May 10, 12 PM $0.511
-0.91%
$123.36 million $7.63 million
May 10, 11 AM $0.516
-0.06%
$124.49 million $7.59 million
May 10, 10 AM $0.516
+0.32%
$124.57 million $7.47 million
May 10, 9 AM $0.514
-0.49%
$124.18 million $7.53 million
May 10, 8 AM $0.517
-0.65%
$124.78 million $7.51 million
May 10, 7 AM $0.52
-1.27%
$125.6 million $7.39 million
May 10, 6 AM $0.527
-1.18%
$127.22 million $6.92 million
May 10, 5 AM $0.533
+1.13%
$128.73 million $6.6 million
May 10, 4 AM $0.527
-0.24%
$127.29 million $6.66 million
May 10, 3 AM $0.529
+0.74%
$127.6 million $6.73 million
May 10, 2 AM $0.525
-0.33%
$126.67 million $6.82 million
May 10, 1 AM $0.526
+0.28%
$127.08 million $6.78 million
May 10, 12 AM $0.525
-0.68%
$126.72 million $6.69 million
May 9, 11 PM $0.529
+0.35%
$127.59 million $6.73 million
May 9, 10 PM $0.527
-0.26%
$127.15 million $6.62 million
May 9, 9 PM $0.528
+0.33%
$127.48 million $6.64 million
May 9, 8 PM $0.526
+0.34%
$127.06 million $6.66 million
May 9, 7 PM $0.525
+0.09%
$126.63 million $6.68 million
May 9, 6 PM $0.524
-0.02%
$126.52 million $6.77 million