Kaito Historical Data

KAITO Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.446
+0.21%
$107.63 million $11.32 million
May 15, 8 PM $0.445
-0.36%
$107.4 million $11.32 million
May 15, 7 PM $0.447
-0.16%
$107.79 million $11.45 million
May 15, 6 PM $0.447
-0.54%
$107.97 million $11.45 million
May 15, 5 PM $0.45
+0.14%
$108.55 million $11.4 million
May 15, 4 PM $0.449
+0.24%
$108.4 million $11.3 million
May 15, 3 PM $0.448
-0.40%
$108.14 million $11.09 million
May 15, 2 PM $0.45
-6.15%
$108.58 million $10.85 million
May 15, 1 PM $0.479
-0.27%
$115.69 million $9.05 million
May 15, 12 PM $0.481
+0.04%
$116 million $8.54 million
May 15, 11 AM $0.48
+0.11%
$115.92 million $8.54 million
May 15, 10 AM $0.48
-0.18%
$115.79 million $8.46 million
May 15, 9 AM $0.481
+0.65%
$116 million $8.2 million
May 15, 8 AM $0.477
-0.91%
$115.25 million $8.12 million
May 15, 7 AM $0.482
+0.97%
$116.32 million $7.74 million
May 15, 6 AM $0.477
+1.04%
$115.2 million $7.66 million
May 15, 5 AM $0.472
+0.10%
$114.02 million $7.99 million
May 15, 4 AM $0.472
-0.14%
$113.94 million $8.25 million
May 15, 3 AM $0.473
+0.13%
$114.11 million $8.4 million
May 15, 2 AM $0.472
+1.15%
$113.96 million $8.7 million
May 15, 1 AM $0.467
-0.39%
$112.66 million $8.55 million
May 15, 12 AM $0.469
+0.47%
$113.1 million $8.63 million
May 14, 11 PM $0.466
-0.21%
$112.58 million $8.6 million
May 14, 10 PM $0.467
+0.32%
$112.81 million $8.56 million
May 14, 9 PM $0.466
-0.11%
$112.46 million $8.65 million
May 14, 8 PM $0.466
+1.03%
$112.58 million $8.8 million
May 14, 7 PM $0.462
-0.72%
$111.44 million $8.79 million
May 14, 6 PM $0.465
-0.04%
$112.25 million $9.11 million
May 14, 5 PM $0.465
-0.46%
$112.29 million $9.32 million
May 14, 4 PM $0.467
+0.06%
$112.8 million $9.37 million
May 14, 3 PM $0.467
+0.11%
$112.73 million $9.47 million
May 14, 2 PM $0.467
+0.36%
$112.62 million $9.75 million
May 14, 1 PM $0.465
-0.58%
$112.22 million $9.87 million
May 14, 12 PM $0.468
+1.31%
$112.87 million $9.86 million
May 14, 11 AM $0.462
+0.16%
$111.41 million $10.11 million
May 14, 10 AM $0.461
+0.52%
$111.23 million $10.36 million
May 14, 9 AM $0.458
+0.09%
$110.66 million $10.86 million
May 14, 8 AM $0.458
-0.54%
$110.56 million $10.89 million
May 14, 7 AM $0.461
-0.73%
$111.16 million $10.93 million
May 14, 6 AM $0.464
-2.37%
$111.98 million $10.81 million
May 14, 5 AM $0.475
-0.30%
$114.7 million $10.45 million
May 14, 4 AM $0.477
+1.27%
$115.04 million $10.69 million
May 14, 3 AM $0.471
-0.04%
$113.59 million $11.34 million
May 14, 2 AM $0.471
-0.13%
$113.64 million $11.62 million
May 14, 1 AM $0.471
+0.55%
$113.78 million $12.52 million
May 14, 12 AM $0.469
+0.24%
$113.16 million $13.99 million
May 13, 11 PM $0.468
+0.00%
$112.89 million $15.66 million
May 13, 10 PM $0.468
-0.34%
$112.89 million $15.8 million
May 13, 9 PM $0.469
+0.50%
$113.27 million $15.85 million
May 13, 8 PM $0.467
+0.06%
$112.71 million $15.93 million