Kaito Historical Data

KAITO Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.489
+1.61%
$118.15 million $30 million
May 17, 10 PM $0.482
+0.39%
$116.27 million $28.97 million
May 17, 9 PM $0.48
-0.42%
$115.83 million $28.34 million
May 17, 8 PM $0.482
+0.40%
$116.32 million $28.04 million
May 17, 7 PM $0.48
-0.18%
$115.86 million $27.69 million
May 17, 6 PM $0.481
-0.57%
$116.05 million $27.28 million
May 17, 5 PM $0.483
-2.36%
$116.71 million $26.58 million
May 17, 4 PM $0.495
-1.21%
$119.53 million $24.89 million
May 17, 3 PM $0.501
+1.56%
$120.95 million $21.85 million
May 17, 2 PM $0.493
+2.71%
$119.08 million $14.58 million
May 17, 1 PM $0.48
+1.48%
$115.94 million $12.33 million
May 17, 12 PM $0.473
+1.39%
$114.25 million $10.65 million
May 17, 11 AM $0.467
+0.33%
$112.66 million $9.73 million
May 17, 10 AM $0.465
+2.68%
$112.3 million $9.66 million
May 17, 9 AM $0.453
+1.15%
$109.36 million $8.96 million
May 17, 8 AM $0.448
-0.13%
$108.12 million $9.07 million
May 17, 7 AM $0.448
+0.26%
$108.26 million $9.01 million
May 17, 6 AM $0.447
-0.42%
$107.98 million $9.1 million
May 17, 5 AM $0.449
+2.56%
$108.43 million $8.8 million
May 17, 4 AM $0.438
-0.22%
$105.73 million $8.52 million
May 17, 3 AM $0.439
+0.26%
$105.96 million $8.53 million
May 17, 2 AM $0.438
+0.21%
$105.69 million $8.52 million
May 17, 1 AM $0.437
-0.82%
$105.46 million $8.53 million
May 17, 12 AM $0.44
-0.44%
$106.32 million $8.43 million
May 16, 11 PM $0.442
-0.19%
$106.8 million $8.54 million
May 16, 10 PM $0.443
-0.47%
$107 million $8.61 million
May 16, 9 PM $0.445
-0.25%
$107.5 million $8.64 million
May 16, 8 PM $0.446
+0.08%
$107.77 million $8.65 million
May 16, 7 PM $0.446
-1.10%
$107.69 million $8.61 million
May 16, 6 PM $0.451
+1.87%
$108.88 million $8.44 million
May 16, 5 PM $0.443
+0.51%
$106.88 million $8.3 million
May 16, 4 PM $0.441
+0.47%
$106.35 million $8.41 million
May 16, 3 PM $0.439
+0.37%
$105.85 million $8.59 million
May 16, 2 PM $0.437
-0.33%
$105.46 million $9.16 million
May 16, 1 PM $0.438
-0.24%
$105.81 million $10.92 million
May 16, 12 PM $0.439
-0.42%
$106.07 million $11.44 million
May 16, 11 AM $0.441
+1.12%
$106.52 million $11.34 million
May 16, 10 AM $0.436
+0.69%
$105.34 million $11.12 million
May 16, 9 AM $0.433
-0.15%
$104.62 million $11.06 million
May 16, 8 AM $0.434
+1.44%
$104.78 million $10.99 million
May 16, 7 AM $0.428
-1.86%
$103.3 million $11.32 million
May 16, 6 AM $0.436
-0.07%
$105.26 million $11.3 million
May 16, 5 AM $0.436
-0.68%
$105.33 million $11.28 million
May 16, 4 AM $0.439
-0.30%
$106.05 million $11.4 million
May 16, 3 AM $0.441
-1.42%
$106.37 million $11.49 million
May 16, 2 AM $0.447
+0.55%
$107.9 million $11.37 million
May 16, 1 AM $0.445
-0.11%
$107.32 million $11.53 million
May 16, 12 AM $0.445
+0.04%
$107.43 million $11.58 million
May 15, 11 PM $0.445
-0.14%
$107.39 million $11.45 million
May 15, 10 PM $0.445
-0.09%
$107.53 million $11.39 million