Kaito Historical Data

KAITO Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.452
+1.65%
$109.16 million $14.03 million
May 19, 11 PM $0.445
-0.54%
$107.38 million $13.76 million
May 19, 10 PM $0.447
-0.86%
$107.96 million $13.99 million
May 19, 9 PM $0.451
-0.56%
$108.9 million $14.04 million
May 19, 8 PM $0.454
+0.34%
$109.52 million $14.05 million
May 19, 7 PM $0.452
+0.57%
$109.15 million $14 million
May 19, 6 PM $0.45
-0.62%
$108.53 million $13.98 million
May 19, 5 PM $0.452
-0.07%
$109.21 million $14.12 million
May 19, 4 PM $0.453
+0.49%
$109.29 million $14.27 million
May 19, 3 PM $0.451
-0.93%
$108.76 million $14.41 million
May 19, 2 PM $0.455
-0.93%
$109.78 million $14.49 million
May 19, 1 PM $0.459
-0.61%
$110.83 million $14.46 million
May 19, 12 PM $0.462
+0.59%
$111.51 million $14.51 million
May 19, 11 AM $0.459
+0.99%
$110.86 million $14.47 million
May 19, 10 AM $0.455
-0.63%
$109.76 million $14.01 million
May 19, 9 AM $0.458
+1.78%
$110.45 million $13.92 million
May 19, 8 AM $0.45
-0.34%
$108.52 million $13.24 million
May 19, 7 AM $0.451
-0.92%
$108.88 million $12.84 million
May 19, 6 AM $0.455
-1.22%
$109.89 million $12.97 million
May 19, 5 AM $0.461
-0.65%
$111.25 million $13.28 million
May 19, 4 AM $0.464
-1.60%
$111.98 million $13.23 million
May 19, 3 AM $0.471
-2.85%
$113.8 million $12.86 million
May 19, 2 AM $0.485
+0.78%
$117.12 million $12.86 million
May 19, 1 AM $0.481
-0.55%
$116.21 million $13.12 million
May 19, 12 AM $0.484
-0.06%
$116.85 million $13.58 million
May 18, 11 PM $0.484
+1.35%
$116.91 million $14.08 million
May 18, 10 PM $0.478
+0.22%
$115.33 million $14.64 million
May 18, 9 PM $0.477
-0.28%
$115.07 million $15.06 million
May 18, 8 PM $0.478
-0.58%
$115.4 million $15.23 million
May 18, 7 PM $0.481
+0.49%
$116.08 million $15.49 million
May 18, 6 PM $0.479
-0.19%
$115.51 million $15.9 million
May 18, 5 PM $0.479
+0.64%
$115.74 million $16.56 million
May 18, 4 PM $0.476
-0.72%
$115 million $18.21 million
May 18, 3 PM $0.48
+1.66%
$115.84 million $20.73 million
May 18, 2 PM $0.472
-0.84%
$113.95 million $28.11 million
May 18, 1 PM $0.476
+0.57%
$114.92 million $30 million
May 18, 12 PM $0.473
+0.94%
$114.27 million $31.44 million
May 18, 11 AM $0.469
+0.32%
$113.21 million $32.13 million
May 18, 10 AM $0.468
+0.22%
$112.85 million $32.22 million
May 18, 9 AM $0.467
+0.53%
$112.61 million $32.82 million
May 18, 8 AM $0.464
+0.91%
$112.02 million $32.5 million
May 18, 7 AM $0.46
-1.82%
$111.01 million $32.22 million
May 18, 6 AM $0.468
-0.91%
$113.06 million $32.09 million
May 18, 5 AM $0.473
-0.29%
$114.1 million $32.18 million
May 18, 4 AM $0.474
+0.79%
$114.43 million $32.18 million
May 18, 3 AM $0.47
+0.45%
$113.54 million $31.9 million
May 18, 2 AM $0.468
-2.24%
$113.03 million $31.76 million
May 18, 1 AM $0.479
-0.40%
$115.61 million $31.31 million
May 18, 12 AM $0.481
-1.77%
$116.06 million $30.74 million
May 17, 11 PM $0.489
+1.61%
$118.15 million $30 million